Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.48 7.48 7.57 7.48 11:49:39:114@+120 -1.83%
TB 1.096 1.096 1.12 1.096 17:35:51:629@+120 -3.0%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -6.72%
TEF 3.58 3.58 3.585 3.58 11:43:10:799@+120 -1.24%
TELECOM ITALIA 0.2155 0.215 0.221 0.2155 11:52:44:964@+120 -3.27%
TELECOM ITALIA R 0.2087 0.2078 0.2134 0.2087 11:46:10:211@+120 -2.01%
TENARIS 16.645 16.3 16.64 16.645 11:54:39:244@+120 4.58%
TERNA 7.204 7.192 7.224 7.204 11:54:32:894@+120 -0.96%
TES 0.155 0.1532 0.0 0.155 11:48:46:599@+120 3.88%
TGYM 7.325 7.285 7.325 7.325 11:52:24:100@+120 0.68%
TISCALI 0.775 0.0 0.79 0.775 11:23:02:678@+120 0.12%
TISG 5.58 0.0 5.59 5.58 11:32:00:552@+120 4.1%
TKA 5.29 5.178 5.29 5.29 16:59:04:889@+120 3.11%
TKO 4.315 0.0 0.0 4.315 09:24:52:768@+120 0.7%
TLSG 0.0055 0.0055 0.0 0.0055 09:19:58:040@+120 -6.77%
TNX 3.35 0.0 0.0 3.35 10:44:06:251@+120 2.44%
TNXT 22.52 22.56 22.7 22.52 11:53:21:005@+120 -0.96%
TOD'S 33.46 33.08 33.52 33.46 11:52:36:581@+120 0.35%
TPRO 7.324 0.0 0.0 7.324 11:53:05:373@+120 0.82%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.3655 0.3655 0.369 0.3655 11:17:03:658@+120 -1.21%
TRIP 19.102 19.102 19.102 19.102 16:49:41:853@+120 2.14%
TSLA 176.2 174.78 176.88 176.2 11:52:43:124@+120 -2.38%
TWL 5.44 5.44 5.52 5.44 10:32:29:640@+120 -2.85%
TXT E- SOLUTIONS 12.78 12.9 12.9 12.78 11:46:37:560@+120 -0.62%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266370.58%Indice aumentato
FTSE Italia Mid Cap399510.46%Indice aumentato
FTSE Italia Star469720.19%Indice aumentato
FTSE MIB246020.56%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato