Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
8.36 |
8.47 |
8.43 |
10:44:01:600@+120 |
-0.23% |
TB |
1.4 |
1.4 |
0.0 |
1.4 |
09:45:17:057@+120 |
2.33% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
0.0 |
4.942 |
4.942 |
10:22:26:552@+120 |
5.14% |
TELECOM ITALIA |
0.2718 |
0.2703 |
0.2736 |
0.2718 |
10:44:50:079@+120 |
-1.77% |
TELECOM ITALIA R |
0.2561 |
0.255 |
0.2589 |
0.2561 |
10:43:46:638@+120 |
-2.69% |
TENARIS |
15.565 |
15.45 |
15.6 |
15.565 |
10:44:34:999@+120 |
1.4% |
TERNA |
8.246 |
8.186 |
8.312 |
8.246 |
10:44:34:338@+120 |
1.7% |
TES |
0.1416 |
0.141 |
0.1418 |
0.1416 |
10:26:22:520@+120 |
-2.74% |
TGYM |
6.96 |
6.945 |
7.075 |
6.96 |
10:43:21:403@+120 |
-1.83% |
TISCALI |
0.0109 |
0.0108 |
0.011 |
0.0109 |
10:38:01:843@+120 |
-0.9% |
TISG |
5.57 |
5.5 |
5.64 |
5.57 |
17:35:45:619@+120 |
2.2% |
TKA |
8.264 |
8.264 |
8.264 |
8.264 |
10:08:00:103@+120 |
-0.95% |
TKO |
5.14 |
5.06 |
5.14 |
5.14 |
10:19:59:125@+120 |
-0.96% |
TLS |
2.2 |
2.02 |
2.22 |
2.2 |
16:12:58:189@+120 |
-3.5% |
TLSG |
0.136 |
0.136 |
0.162 |
0.136 |
17:35:23:019@+120 |
-15.0% |
TNX |
3.31 |
3.28 |
3.32 |
3.31 |
17:20:13:831@+120 |
0.91% |
TNXT |
22.1 |
22.1 |
23.04 |
22.1 |
10:25:35:710@+120 |
-2.47% |
TOD'S |
32.14 |
32.04 |
32.58 |
32.14 |
10:44:45:213@+120 |
-3.36% |
TOTAL |
52.4 |
52.4 |
52.64 |
52.4 |
15:04:41:517@+120 |
-1.22% |
TPRO |
7.062 |
0.0 |
7.084 |
7.062 |
10:39:02:409@+120 |
2.88% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
0.0% |
TREVI FIN IND |
0.679 |
0.0 |
0.687 |
0.679 |
10:44:11:069@+120 |
4.94% |
TRIP |
20.71 |
20.69 |
21.97 |
20.71 |
17:06:54:676@+120 |
-7.31% |
TSLA |
588.6 |
584.6 |
601.0 |
588.6 |
10:43:46:130@+120 |
-6.07% |
TWL |
6.32 |
6.32 |
6.46 |
6.32 |
16:27:42:891@+120 |
-2.16% |
TXT E- SOLUTIONS |
10.34 |
10.28 |
0.0 |
10.34 |
10:02:14:019@+120 |
-0.19% |
TYA |
12.6 |
12.35 |
12.6 |
12.6 |
17:35:10:619@+120 |
0.8% |
Dati di borsa italiana ritardati di 15 minuti |