Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.43	8.36	8.47	8.43	10:44:01:600@+120	-0.23%
TB	1.4	1.4	0.0	1.4	09:45:17:057@+120	2.33%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	0.0	4.942	4.942	10:22:26:552@+120	5.14%
TELECOM ITALIA	0.2718	0.2703	0.2736	0.2718	10:44:50:079@+120	-1.77%
TELECOM ITALIA R	0.2561	0.255	0.2589	0.2561	10:43:46:638@+120	-2.69%
TENARIS	15.565	15.45	15.6	15.565	10:44:34:999@+120	1.4%
TERNA	8.246	8.186	8.312	8.246	10:44:34:338@+120	1.7%
TES	0.1416	0.141	0.1418	0.1416	10:26:22:520@+120	-2.74%
TGYM	6.96	6.945	7.075	6.96	10:43:21:403@+120	-1.83%
TISCALI	0.0109	0.0108	0.011	0.0109	10:38:01:843@+120	-0.9%
TISG	5.57	5.5	5.64	5.57	17:35:45:619@+120	2.2%
TKA	8.264	8.264	8.264	8.264	10:08:00:103@+120	-0.95%
TKO	5.14	5.06	5.14	5.14	10:19:59:125@+120	-0.96%
TLS	2.2	2.02	2.22	2.2	16:12:58:189@+120	-3.5%
TLSG	0.136	0.136	0.162	0.136	17:35:23:019@+120	-15.0%
TNX	3.31	3.28	3.32	3.31	17:20:13:831@+120	0.91%
TNXT	22.1	22.1	23.04	22.1	10:25:35:710@+120	-2.47%
TOD'S	32.14	32.04	32.58	32.14	10:44:45:213@+120	-3.36%
TOTAL	52.4	52.4	52.64	52.4	15:04:41:517@+120	-1.22%
TPRO	7.062	0.0	7.084	7.062	10:39:02:409@+120	2.88%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	0.0%
TREVI FIN IND	0.679	0.0	0.687	0.679	10:44:11:069@+120	4.94%
TRIP	20.71	20.69	21.97	20.71	17:06:54:676@+120	-7.31%
TSLA	588.6	584.6	601.0	588.6	10:43:46:130@+120	-6.07%
TWL	6.32	6.32	6.46	6.32	16:27:42:891@+120	-2.16%
TXT E- SOLUTIONS	10.34	10.28	0.0	10.34	10:02:14:019@+120	-0.19%
TYA	12.6	12.35	12.6	12.6	17:35:10:619@+120	0.8%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share