Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.31 |
7.29 |
7.43 |
7.31 |
13:00:25:024@+120 |
0.41% |
TB |
1.32 |
0.0 |
1.33 |
1.32 |
12:46:16:619@+120 |
-2.36% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.734 |
4.734 |
4.734 |
4.734 |
09:36:08:675@+120 |
0.31% |
TELECOM ITALIA |
0.2614 |
0.2589 |
0.2666 |
0.2614 |
13:22:15:427@+120 |
0.42% |
TELECOM ITALIA R |
0.2482 |
0.2466 |
0.253 |
0.2482 |
13:14:10:472@+120 |
0.12% |
TENARIS |
12.515 |
12.36 |
12.54 |
12.515 |
13:22:27:303@+120 |
2.41% |
TERNA |
7.352 |
7.314 |
0.0 |
7.352 |
13:21:40:215@+120 |
1.18% |
TES |
0.133 |
0.133 |
0.137 |
0.133 |
13:18:43:021@+120 |
-2.77% |
TGYM |
6.62 |
6.585 |
6.68 |
6.62 |
13:21:55:032@+120 |
4.08% |
TISCALI |
0.91 |
0.8856 |
0.9302 |
0.91 |
13:17:56:605@+120 |
4.91% |
TISG |
5.24 |
5.24 |
5.4 |
5.24 |
13:20:32:455@+120 |
0.0% |
TKA |
6.102 |
0.0 |
6.12 |
6.102 |
12:37:38:147@+120 |
1.73% |
TKO |
3.555 |
3.555 |
3.57 |
3.555 |
09:07:05:756@+120 |
-2.33% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.0452 |
0.0452 |
0.0 |
0.0452 |
13:16:48:483@+120 |
-1.73% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.38 |
23.28 |
23.94 |
23.38 |
13:23:31:935@+120 |
-0.25% |
TOD'S |
31.0 |
30.86 |
31.6 |
31.0 |
13:12:56:959@+120 |
2.78% |
TOTAL |
50.05 |
49.465 |
50.31 |
50.05 |
10:15:17:086@+120 |
2.64% |
TPRO |
6.772 |
6.652 |
6.792 |
6.772 |
13:23:34:256@+120 |
0.17% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.602 |
0.595 |
0.644 |
0.602 |
13:23:09:314@+120 |
-11.47% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
708.2 |
695.0 |
714.3 |
708.2 |
13:19:51:352@+120 |
5.21% |
TWL |
5.94 |
5.7 |
5.94 |
5.94 |
16:41:39:166@+120 |
6.07% |
TXT E- SOLUTIONS |
10.02 |
9.93 |
10.1 |
10.02 |
13:10:46:294@+120 |
2.76% |
TYA |
11.7 |
0.0 |
0.0 |
11.7 |
12:05:02:109@+120 |
-2.09% |
Dati di borsa italiana ritardati di 15 minuti |