Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.31	7.29	7.43	7.31	13:00:25:024@+120	0.41%
TB	1.32	0.0	1.33	1.32	12:46:16:619@+120	-2.36%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.734	4.734	4.734	4.734	09:36:08:675@+120	0.31%
TELECOM ITALIA	0.2614	0.2589	0.2666	0.2614	13:22:15:427@+120	0.42%
TELECOM ITALIA R	0.2482	0.2466	0.253	0.2482	13:14:10:472@+120	0.12%
TENARIS	12.515	12.36	12.54	12.515	13:22:27:303@+120	2.41%
TERNA	7.352	7.314	0.0	7.352	13:21:40:215@+120	1.18%
TES	0.133	0.133	0.137	0.133	13:18:43:021@+120	-2.77%
TGYM	6.62	6.585	6.68	6.62	13:21:55:032@+120	4.08%
TISCALI	0.91	0.8856	0.9302	0.91	13:17:56:605@+120	4.91%
TISG	5.24	5.24	5.4	5.24	13:20:32:455@+120	0.0%
TKA	6.102	0.0	6.12	6.102	12:37:38:147@+120	1.73%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.0452	0.0452	0.0	0.0452	13:16:48:483@+120	-1.73%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.38	23.28	23.94	23.38	13:23:31:935@+120	-0.25%
TOD'S	31.0	30.86	31.6	31.0	13:12:56:959@+120	2.78%
TOTAL	50.05	49.465	50.31	50.05	10:15:17:086@+120	2.64%
TPRO	6.772	6.652	6.792	6.772	13:23:34:256@+120	0.17%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.602	0.595	0.644	0.602	13:23:09:314@+120	-11.47%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	708.2	695.0	714.3	708.2	13:19:51:352@+120	5.21%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	10.02	9.93	10.1	10.02	13:10:46:294@+120	2.76%
TYA	11.7	0.0	0.0	11.7	12:05:02:109@+120	-2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share