Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.56 7.55 7.66 7.56 14:28:40:925@+120 -0.78%
TB 1.11 1.09 0.0 1.11 14:32:35:485@+120 0.9%
TD 0.401 0.4 0.401 0.401 12:57:05:011@+120 -6.74%
TEF 3.54 3.54 3.56 3.54 13:10:27:971@+120 -2.61%
TELECOM ITALIA 0.209 0.2089 0.2124 0.209 14:32:11:729@+120 -2.24%
TELECOM ITALIA R 0.2027 0.2026 0.2063 0.2027 14:27:51:208@+120 -2.92%
TENARIS 16.3 16.075 16.33 16.3 14:32:24:363@+120 -0.15%
TERNA 7.364 7.312 7.39 7.364 14:31:57:383@+120 -1.2%
TES 0.1534 0.0 0.0 0.1534 13:16:41:179@+120 -0.64%
TGYM 7.66 7.625 7.75 7.66 14:30:14:799@+120 2.68%
TISCALI 0.7768 0.768 0.7876 0.7768 14:32:39:447@+120 1.54%
TISG 5.72 0.0 5.79 5.72 14:12:08:114@+120 -0.34%
TKA 5.64 5.64 5.686 5.64 14:17:00:299@+120 3.79%
TKO 4.18 4.12 4.4 4.18 17:35:43:411@+120 -6.59%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0043 0.0043 0.0048 0.0043 13:03:32:263@+120 -15.68%
TNX 3.25 3.24 3.31 3.25 15:45:03:488@+120 -2.69%
TNXT 23.94 23.46 23.82 23.94 14:32:35:715@+120 0.84%
TOD'S 33.94 0.0 33.9 33.94 14:21:53:820@+120 -0.52%
TPRO 7.142 7.054 0.0 7.142 14:32:46:483@+120 -2.19%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.371 0.371 0.3745 0.371 11:55:37:910@+120 -2.87%
TRIP 19.506 19.506 19.506 19.506 14:30:13:939@+120 -1.76%
TSLA 180.5 174.54 184.12 180.5 14:32:51:539@+120 -2.95%
TWL 6.16 5.94 6.16 6.16 13:32:47:236@+120 3.01%
TXT E- SOLUTIONS 12.48 12.6 12.68 12.48 14:07:22:342@+120 -2.34%
TYA 11.5 0.0 0.0 11.5 14:28:46:208@+120 -1.28%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266870.02%Indice aumentato
FTSE Italia Mid Cap405320.09%Indice aumentato
FTSE Italia STAR47802-0.47%Indice diminuito
FTSE MIB246230.01%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato