Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.66 |
0.0 |
7.64 |
7.66 |
17:26:29:475@+120 |
5.8% |
TB |
1.236 |
0.0 |
0.0 |
1.236 |
17:29:20:677@+120 |
-0.64% |
TCM |
8.4 |
8.2 |
8.4 |
8.4 |
15:27:24:285@+120 |
-1.17% |
TD |
0.914 |
0.9 |
0.914 |
0.914 |
16:55:04:519@+120 |
-1.72% |
TEF |
4.695 |
4.653 |
4.695 |
4.695 |
15:46:25:508@+120 |
-4.18% |
TELECOM ITALIA |
0.2562 |
0.2493 |
0.26 |
0.2562 |
17:28:30:635@+120 |
2.48% |
TELECOM ITALIA R |
0.2441 |
0.2374 |
0.2508 |
0.2441 |
17:28:01:287@+120 |
1.58% |
TENARIS |
12.195 |
11.575 |
12.2 |
12.195 |
17:28:59:788@+120 |
6.5% |
TERNA |
7.492 |
7.438 |
7.628 |
7.492 |
17:29:54:523@+120 |
-0.92% |
TES |
0.1228 |
0.117 |
0.1272 |
0.1228 |
16:46:35:939@+120 |
2.67% |
TGYM |
6.465 |
6.375 |
0.0 |
6.465 |
17:29:31:113@+120 |
3.52% |
TISCALI |
0.8722 |
0.8564 |
0.8742 |
0.8722 |
17:27:58:662@+120 |
1.48% |
TISG |
4.94 |
4.945 |
5.09 |
4.94 |
17:19:30:419@+120 |
1.85% |
TKA |
5.222 |
4.992 |
5.002 |
5.222 |
16:37:29:213@+120 |
6.22% |
TKO |
3.84 |
3.84 |
0.0 |
3.84 |
13:45:01:841@+120 |
4.63% |
TLS |
2.1 |
2.1 |
2.1 |
2.1 |
17:04:03:720@+120 |
2.94% |
TLSG |
0.0678 |
0.0678 |
0.0818 |
0.0678 |
13:42:51:326@+120 |
18.94% |
TNX |
3.2 |
3.2 |
3.2 |
3.2 |
12:45:29:821@+120 |
1.26% |
TNXT |
23.84 |
0.0 |
23.92 |
23.84 |
17:29:52:993@+120 |
10.57% |
TOD'S |
29.58 |
29.7 |
29.9 |
29.58 |
17:29:55:090@+120 |
4.08% |
TOTAL |
49.36 |
0.0 |
49.61 |
49.36 |
17:04:26:790@+120 |
0.29% |
TPRO |
6.52 |
0.0 |
6.56 |
6.52 |
17:35:02:116@+120 |
0.74% |
TPS |
5.25 |
5.2 |
5.25 |
5.25 |
15:32:45:770@+120 |
2.94% |
TREVI FIN IND |
0.56 |
0.567 |
0.57 |
0.56 |
17:19:30:802@+120 |
-0.88% |
TRIP |
18.184 |
18.184 |
18.184 |
18.184 |
15:13:44:247@+120 |
4.87% |
TSLA |
710.4 |
0.0 |
713.0 |
710.4 |
17:29:52:968@+120 |
9.64% |
TWL |
5.8 |
5.8 |
0.0 |
5.8 |
17:29:54:542@+120 |
0.0% |
TXT E- SOLUTIONS |
11.52 |
11.6 |
11.6 |
11.52 |
17:29:55:111@+120 |
3.78% |
TYA |
11.55 |
0.0 |
11.55 |
11.55 |
16:46:09:332@+120 |
-0.43% |
Dati di borsa italiana ritardati di 15 minuti |