Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.66	0.0	7.64	7.66	17:26:29:475@+120	5.8%
TB	1.236	0.0	0.0	1.236	17:29:20:677@+120	-0.64%
TCM	8.4	8.2	8.4	8.4	15:27:24:285@+120	-1.17%
TD	0.914	0.9	0.914	0.914	16:55:04:519@+120	-1.72%
TEF	4.695	4.653	4.695	4.695	15:46:25:508@+120	-4.18%
TELECOM ITALIA	0.2562	0.2493	0.26	0.2562	17:28:30:635@+120	2.48%
TELECOM ITALIA R	0.2441	0.2374	0.2508	0.2441	17:28:01:287@+120	1.58%
TENARIS	12.195	11.575	12.2	12.195	17:28:59:788@+120	6.5%
TERNA	7.492	7.438	7.628	7.492	17:29:54:523@+120	-0.92%
TES	0.1228	0.117	0.1272	0.1228	16:46:35:939@+120	2.67%
TGYM	6.465	6.375	0.0	6.465	17:29:31:113@+120	3.52%
TISCALI	0.8722	0.8564	0.8742	0.8722	17:27:58:662@+120	1.48%
TISG	4.94	4.945	5.09	4.94	17:19:30:419@+120	1.85%
TKA	5.222	4.992	5.002	5.222	16:37:29:213@+120	6.22%
TKO	3.84	3.84	0.0	3.84	13:45:01:841@+120	4.63%
TLS	2.1	2.1	2.1	2.1	17:04:03:720@+120	2.94%
TLSG	0.0678	0.0678	0.0818	0.0678	13:42:51:326@+120	18.94%
TNX	3.2	3.2	3.2	3.2	12:45:29:821@+120	1.26%
TNXT	23.84	0.0	23.92	23.84	17:29:52:993@+120	10.57%
TOD'S	29.58	29.7	29.9	29.58	17:29:55:090@+120	4.08%
TOTAL	49.36	0.0	49.61	49.36	17:04:26:790@+120	0.29%
TPRO	6.52	0.0	6.56	6.52	17:35:02:116@+120	0.74%
TPS	5.25	5.2	5.25	5.25	15:32:45:770@+120	2.94%
TREVI FIN IND	0.56	0.567	0.57	0.56	17:19:30:802@+120	-0.88%
TRIP	18.184	18.184	18.184	18.184	15:13:44:247@+120	4.87%
TSLA	710.4	0.0	713.0	710.4	17:29:52:968@+120	9.64%
TWL	5.8	5.8	0.0	5.8	17:29:54:542@+120	0.0%
TXT E- SOLUTIONS	11.52	11.6	11.6	11.52	17:29:55:111@+120	3.78%
TYA	11.55	0.0	11.55	11.55	16:46:09:332@+120	-0.43%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share