Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.33 7.29 7.45 7.33 17:28:44:188@+120 -0.4%
TB 1.31 1.31 0.0 1.31 13:16:18:630@+120 -0.75%
TCM 8.15 0.0 0.0 8.15 16:30:32:531@+120 -7.38%
TD 0.904 0.904 0.904 0.904 12:56:49:582@+120 0.22%
TEF 4.8 4.761 4.8 4.8 13:48:38:292@+120 1.6%
TELECOM ITALIA 0.2604 0.2581 0.2615 0.2604 17:29:17:485@+120 1.08%
TELECOM ITALIA R 0.2482 0.2456 0.2492 0.2482 17:29:42:694@+120 1.88%
TENARIS 12.595 12.535 12.92 12.595 17:28:50:657@+120 1.0%
TERNA 7.534 7.424 7.604 7.534 17:29:43:783@+120 2.53%
TES 0.1304 0.1264 0.131 0.1304 17:27:46:442@+120 -1.21%
TGYM 6.33 6.335 6.485 6.33 17:35:03:680@+120 -3.21%
TISCALI 0.8688 0.8572 0.0 0.8688 17:28:48:491@+120 -5.04%
TISG 4.99 5.02 0.0 4.99 17:17:47:234@+120 -4.77%
TKA 5.67 5.67 0.0 5.67 17:23:14:875@+120 -6.83%
TKO 3.705 3.7 3.705 3.705 15:00:32:300@+120 4.07%
TLS 2.06 2.06 2.1 2.06 12:37:41:318@+120 0.0%
TLSG 0.0376 0.039 0.0 0.0376 14:49:21:751@+120 -8.29%
TNX 3.25 3.25 3.25 3.25 17:26:04:343@+120 0.0%
TNXT 23.58 0.0 23.34 23.58 17:29:12:689@+120 1.63%
TOD'S 30.64 30.06 30.68 30.64 17:25:16:196@+120 -0.45%
TOTAL 50.96 50.77 0.0 50.96 17:29:44:942@+120 1.67%
TPRO 6.742 6.74 6.898 6.742 17:28:51:532@+120 -0.91%
TREVI FIN IND 0.569 0.567 0.599 0.569 16:58:14:412@+120 -3.55%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 642.4 638.3 667.2 642.4 17:28:17:804@+120 -8.26%
TWL 6.2 5.68 6.0 6.2 17:00:36:709@+120 5.44%
TXT E- SOLUTIONS 10.04 10.08 10.24 10.04 17:23:13:138@+120 0.0%
TYA 11.95 11.4 11.95 11.95 17:35:06:980@+120 2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share23876-1.20%Indice diminuito
FTSE Italia Mid Cap38447-0.92%Indice diminuito
FTSE Italia Star46198-1.06%Indice diminuito
FTSE MIB21831-1.22%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato