Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.33	7.29	7.45	7.33	17:28:44:188@+120	-0.4%
TB	1.31	1.31	0.0	1.31	13:16:18:630@+120	-0.75%
TCM	8.15	0.0	0.0	8.15	16:30:32:531@+120	-7.38%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.8	4.761	4.8	4.8	13:48:38:292@+120	1.6%
TELECOM ITALIA	0.2604	0.2581	0.2615	0.2604	17:29:17:485@+120	1.08%
TELECOM ITALIA R	0.2482	0.2456	0.2492	0.2482	17:29:42:694@+120	1.88%
TENARIS	12.595	12.535	12.92	12.595	17:28:50:657@+120	1.0%
TERNA	7.534	7.424	7.604	7.534	17:29:43:783@+120	2.53%
TES	0.1304	0.1264	0.131	0.1304	17:27:46:442@+120	-1.21%
TGYM	6.33	6.335	6.485	6.33	17:35:03:680@+120	-3.21%
TISCALI	0.8688	0.8572	0.0	0.8688	17:28:48:491@+120	-5.04%
TISG	4.99	5.02	0.0	4.99	17:17:47:234@+120	-4.77%
TKA	5.67	5.67	0.0	5.67	17:23:14:875@+120	-6.83%
TKO	3.705	3.7	3.705	3.705	15:00:32:300@+120	4.07%
TLS	2.06	2.06	2.1	2.06	12:37:41:318@+120	0.0%
TLSG	0.0376	0.039	0.0	0.0376	14:49:21:751@+120	-8.29%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.58	0.0	23.34	23.58	17:29:12:689@+120	1.63%
TOD'S	30.64	30.06	30.68	30.64	17:25:16:196@+120	-0.45%
TOTAL	50.96	50.77	0.0	50.96	17:29:44:942@+120	1.67%
TPRO	6.742	6.74	6.898	6.742	17:28:51:532@+120	-0.91%
TREVI FIN IND	0.569	0.567	0.599	0.569	16:58:14:412@+120	-3.55%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	642.4	638.3	667.2	642.4	17:28:17:804@+120	-8.26%
TWL	6.2	5.68	6.0	6.2	17:00:36:709@+120	5.44%
TXT E- SOLUTIONS	10.04	10.08	10.24	10.04	17:23:13:138@+120	0.0%
TYA	11.95	11.4	11.95	11.95	17:35:06:980@+120	2.13%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share