Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.33 |
7.29 |
7.45 |
7.33 |
17:28:44:188@+120 |
-0.4% |
TB |
1.31 |
1.31 |
0.0 |
1.31 |
13:16:18:630@+120 |
-0.75% |
TCM |
8.15 |
0.0 |
0.0 |
8.15 |
16:30:32:531@+120 |
-7.38% |
TD |
0.904 |
0.904 |
0.904 |
0.904 |
12:56:49:582@+120 |
0.22% |
TEF |
4.8 |
4.761 |
4.8 |
4.8 |
13:48:38:292@+120 |
1.6% |
TELECOM ITALIA |
0.2604 |
0.2581 |
0.2615 |
0.2604 |
17:29:17:485@+120 |
1.08% |
TELECOM ITALIA R |
0.2482 |
0.2456 |
0.2492 |
0.2482 |
17:29:42:694@+120 |
1.88% |
TENARIS |
12.595 |
12.535 |
12.92 |
12.595 |
17:28:50:657@+120 |
1.0% |
TERNA |
7.534 |
7.424 |
7.604 |
7.534 |
17:29:43:783@+120 |
2.53% |
TES |
0.1304 |
0.1264 |
0.131 |
0.1304 |
17:27:46:442@+120 |
-1.21% |
TGYM |
6.33 |
6.335 |
6.485 |
6.33 |
17:35:03:680@+120 |
-3.21% |
TISCALI |
0.8688 |
0.8572 |
0.0 |
0.8688 |
17:28:48:491@+120 |
-5.04% |
TISG |
4.99 |
5.02 |
0.0 |
4.99 |
17:17:47:234@+120 |
-4.77% |
TKA |
5.67 |
5.67 |
0.0 |
5.67 |
17:23:14:875@+120 |
-6.83% |
TKO |
3.705 |
3.7 |
3.705 |
3.705 |
15:00:32:300@+120 |
4.07% |
TLS |
2.06 |
2.06 |
2.1 |
2.06 |
12:37:41:318@+120 |
0.0% |
TLSG |
0.0376 |
0.039 |
0.0 |
0.0376 |
14:49:21:751@+120 |
-8.29% |
TNX |
3.25 |
3.25 |
3.25 |
3.25 |
17:26:04:343@+120 |
0.0% |
TNXT |
23.58 |
0.0 |
23.34 |
23.58 |
17:29:12:689@+120 |
1.63% |
TOD'S |
30.64 |
30.06 |
30.68 |
30.64 |
17:25:16:196@+120 |
-0.45% |
TOTAL |
50.96 |
50.77 |
0.0 |
50.96 |
17:29:44:942@+120 |
1.67% |
TPRO |
6.742 |
6.74 |
6.898 |
6.742 |
17:28:51:532@+120 |
-0.91% |
TREVI FIN IND |
0.569 |
0.567 |
0.599 |
0.569 |
16:58:14:412@+120 |
-3.55% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
642.4 |
638.3 |
667.2 |
642.4 |
17:28:17:804@+120 |
-8.26% |
TWL |
6.2 |
5.68 |
6.0 |
6.2 |
17:00:36:709@+120 |
5.44% |
TXT E- SOLUTIONS |
10.04 |
10.08 |
10.24 |
10.04 |
17:23:13:138@+120 |
0.0% |
TYA |
11.95 |
11.4 |
11.95 |
11.95 |
17:35:06:980@+120 |
2.13% |
Dati di borsa italiana ritardati di 15 minuti |