Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.49	7.4	7.58	7.49	17:35:06:641@+120	1.76%
TB	1.312	1.31	1.36	1.312	17:35:00:441@+120	-0.6%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-2.27%
TD	0.904	0.904	0.904	0.904	12:56:49:582@+120	0.22%
TEF	4.819	4.741	4.845	4.819	16:27:24:402@+120	2.01%
TELECOM ITALIA	0.2626	0.2577	0.2658	0.2626	17:39:24:752@+120	1.94%
TELECOM ITALIA R	0.2504	0.2438	0.2526	0.2504	17:35:46:201@+120	2.79%
TENARIS	12.78	12.425	12.94	12.78	17:41:01:664@+120	2.48%
TERNA	7.526	7.334	7.544	7.526	17:39:25:451@+120	2.42%
TES	0.1328	0.131	0.1342	0.1328	17:35:09:641@+120	0.6%
TGYM	6.54	6.515	6.63	6.54	17:35:10:141@+120	-0.38%
TISCALI	0.8888	0.885	0.928	0.8888	17:35:58:341@+120	-2.86%
TISG	5.19	5.11	5.31	5.19	17:35:24:841@+120	-0.95%
TKA	5.99	5.974	6.06	5.99	16:42:04:651@+120	-1.57%
TKO	3.705	3.7	3.705	3.705	15:00:32:300@+120	4.07%
TLS	2.08	1.96	2.14	2.08	15:08:09:362@+120	0.97%
TLSG	0.0413	0.04	0.0421	0.0413	10:58:35:444@+120	0.73%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.34	23.16	23.44	23.34	17:35:05:941@+120	0.6%
TOD'S	30.82	30.76	31.44	30.82	17:35:17:141@+120	0.12%
TOTAL	50.8	50.8	51.3	50.8	17:00:50:113@+120	1.35%
TPRO	6.9	6.792	6.9	6.9	17:35:15:241@+120	1.41%
TREVI FIN IND	0.587	0.587	0.628	0.587	17:35:05:941@+120	-0.5%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	680.8	680.4	712.0	680.8	17:35:27:341@+120	-2.78%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.2	9.91	10.24	10.2	17:35:24:041@+120	1.59%
TYA	11.7	11.55	11.95	11.7	16:02:44:127@+120	-1.26%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share