Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.56 7.52 7.59 7.56 09:56:30:769@+120 -1.81%
TB 1.13 1.09 1.13 1.13 17:35:57:963@+120 3.66%
TCM 7.9 7.9 7.9 7.9 15:58:04:661@+120 1.28%
TD 0.469 0.469 0.474 0.469 09:15:51:413@+120 -4.48%
TEF 3.608 3.608 3.609 3.608 10:00:51:034@+120 -0.85%
TELECOM ITALIA 0.2207 0.216 0.222 0.2207 10:09:14:227@+120 -1.99%
TELECOM ITALIA R 0.2147 0.2089 0.2147 0.2147 10:06:57:965@+120 -0.55%
TENARIS 15.94 15.865 16.02 15.94 10:07:53:712@+120 -2.02%
TERNA 7.262 7.244 0.0 7.262 10:09:21:194@+120 -2.28%
TES 0.15 0.0 0.1518 0.15 10:09:38:144@+120 -0.26%
TGYM 7.22 7.285 7.285 7.22 10:00:13:397@+120 -0.68%
TISCALI 0.79 0.769 0.799 0.79 10:07:51:053@+120 -0.72%
TISG 5.44 5.35 5.5 5.44 17:35:42:819@+120 -1.44%
TKA 5.232 5.232 5.254 5.232 15:08:35:250@+120 -1.17%
TKO 4.285 4.285 4.285 4.285 17:26:30:869@+120 0.46%
TLSG 0.0061 0.0 0.0061 0.0061 09:21:34:841@+120 -6.15%
TNX 3.27 3.27 3.29 3.27 15:51:28:002@+120 1.23%
TNXT 22.9 22.88 23.02 22.9 09:44:35:337@+120 -1.46%
TOD'S 33.56 0.0 0.0 33.56 09:27:38:413@+120 -2.72%
TPRO 7.124 7.124 7.126 7.124 09:42:57:239@+120 -1.05%
TPS 5.35 5.3 5.35 5.35 16:10:41:305@+120 0.94%
TREVI FIN IND 0.37 0.373 0.373 0.37 09:50:15:429@+120 -0.26%
TRIP 18.7 18.348 18.82 18.7 16:44:49:348@+120 -3.4%
TSLA 172.36 172.36 175.0 172.36 10:03:44:874@+120 -4.03%
TWL 5.6 5.6 5.68 5.6 09:31:36:315@+120 0.0%
TXT E- SOLUTIONS 12.9 12.78 12.94 12.9 10:05:31:795@+120 -0.76%
TYA 11.6 11.45 11.6 11.6 17:35:27:063@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26526-0.80%Indice diminuito
FTSE Italia Mid Cap39742-0.63%Indice diminuito
FTSE Italia STAR47232-0.53%Indice diminuito
FTSE MIB24515-0.82%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato