Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.58 7.48 7.6 7.58 17:35:07:703@+120 0.53%
TB 1.108 1.082 1.116 1.108 17:35:47:203@+120 1.09%
TD 0.458 0.442 0.489 0.458 10:54:27:231@+120 -3.37%
TEF 3.594 3.57 3.599 3.594 17:21:04:074@+120 0.02%
TELECOM ITALIA 0.2062 0.2001 0.221 0.2062 17:41:58:036@+120 -5.23%
TELECOM ITALIA R 0.2013 0.1956 0.2134 0.2013 17:37:37:635@+120 -4.73%
TENARIS 16.715 16.285 16.795 16.715 17:39:03:315@+120 2.04%
TERNA 7.31 7.184 7.316 7.31 17:38:57:823@+120 1.55%
TES 0.1524 0.1498 0.1568 0.1524 17:35:38:803@+120 -1.42%
TGYM 7.375 7.23 7.385 7.375 17:35:52:803@+120 1.44%
TISCALI 0.7522 0.7468 0.795 0.7522 17:35:02:403@+120 -1.75%
TISG 5.65 5.48 5.73 5.65 17:35:44:303@+120 2.72%
TKA 5.36 5.33 5.36 5.36 15:30:17:477@+120 1.32%
TKO 4.385 4.195 4.425 4.385 12:47:35:039@+120 2.33%
TLSG 0.0054 0.0051 0.0058 0.0054 17:35:36:903@+120 -5.26%
TNX 3.33 3.3 3.4 3.33 17:04:39:307@+120 1.83%
TNXT 22.74 22.34 22.74 22.74 17:35:57:303@+120 0.88%
TOD'S 33.56 33.06 33.6 33.56 17:35:55:503@+120 0.47%
TPRO 7.428 7.25 7.428 7.428 17:35:39:503@+120 1.06%
TPS 5.25 5.25 5.3 5.25 10:21:23:411@+120 -1.86%
TREVI FIN IND 0.372 0.3655 0.384 0.372 17:29:33:308@+120 0.67%
TRIP 19.102 19.102 19.102 19.102 15:11:37:103@+120 0.0%
TSLA 177.06 174.5 179.0 177.06 17:35:34:203@+120 0.09%
TWL 5.54 5.44 5.62 5.54 17:19:13:176@+120 -1.42%
TXT E- SOLUTIONS 12.7 12.66 12.96 12.7 17:37:06:200@+120 -0.31%
TYA 11.65 11.5 11.65 11.65 17:35:48:029@+120 -0.85%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266380.58%Indice aumentato
FTSE Italia Mid Cap400120.62%Indice aumentato
FTSE Italia Star469870.22%Indice aumentato
FTSE MIB246100.59%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato