Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.51 |
8.43 |
8.49 |
8.51 |
11:03:50:055@+120 |
3.78% |
TB |
1.228 |
1.22 |
1.228 |
1.228 |
09:00:17:015@+120 |
0.16% |
TCM |
10.2 |
10.2 |
10.2 |
10.2 |
09:23:33:940@+120 |
-0.97% |
TD |
0.956 |
0.956 |
0.96 |
0.956 |
13:33:52:142@+120 |
0.0% |
TEF |
4.782 |
4.782 |
0.0 |
4.782 |
09:04:16:906@+120 |
-0.6% |
TELECOM ITALIA |
0.2755 |
0.273 |
0.2783 |
0.2755 |
11:07:42:104@+120 |
0.65% |
TELECOM ITALIA R |
0.2616 |
0.2581 |
0.2649 |
0.2616 |
11:06:52:824@+120 |
1.19% |
TENARIS |
15.2 |
14.78 |
15.21 |
15.2 |
11:07:29:896@+120 |
6.89% |
TERNA |
7.878 |
7.808 |
7.916 |
7.878 |
11:07:18:972@+120 |
1.88% |
TES |
0.1418 |
0.0 |
0.0 |
0.1418 |
10:55:19:921@+120 |
0.14% |
TGYM |
7.55 |
0.0 |
7.585 |
7.55 |
11:07:26:605@+120 |
0.8% |
TISCALI |
0.0113 |
0.0112 |
0.0113 |
0.0113 |
11:05:16:534@+120 |
3.66% |
TISG |
5.65 |
5.71 |
5.71 |
5.65 |
11:06:37:314@+120 |
1.61% |
TKA |
8.244 |
8.146 |
8.26 |
8.244 |
11:05:41:786@+120 |
4.24% |
TKO |
4.5 |
4.28 |
4.6 |
4.5 |
15:17:28:600@+120 |
0.44% |
TLS |
2.08 |
2.04 |
2.24 |
2.08 |
16:25:12:744@+120 |
-6.3% |
TLSG |
0.1216 |
0.1216 |
0.1518 |
0.1216 |
17:38:41:365@+120 |
-18.82% |
TNX |
3.22 |
3.22 |
3.22 |
3.22 |
09:00:56:356@+120 |
-0.92% |
TNXT |
22.96 |
22.5 |
23.18 |
22.96 |
11:07:56:748@+120 |
5.32% |
TOD'S |
34.12 |
33.5 |
34.8 |
34.12 |
11:07:56:214@+120 |
4.21% |
TOTAL |
51.8 |
0.0 |
51.81 |
51.8 |
10:55:58:090@+120 |
4.24% |
TPRO |
6.96 |
0.0 |
7.086 |
6.96 |
11:07:46:495@+120 |
2.89% |
TPS |
5.1 |
5.0 |
5.15 |
5.1 |
11:00:19:396@+120 |
-1.92% |
TREVI FIN IND |
0.613 |
0.0 |
0.0 |
0.613 |
10:58:39:600@+120 |
1.32% |
TRIP |
23.15 |
23.15 |
23.15 |
23.15 |
09:53:29:170@+120 |
2.66% |
TSLA |
740.3 |
725.8 |
741.9 |
740.3 |
11:07:48:828@+120 |
5.45% |
TWL |
5.78 |
5.36 |
5.78 |
5.78 |
11:06:38:907@+120 |
15.13% |
TXT E- SOLUTIONS |
10.18 |
10.0 |
10.16 |
10.18 |
11:06:52:067@+120 |
0.79% |
TYA |
12.65 |
12.65 |
13.0 |
12.65 |
09:24:10:350@+120 |
1.6% |
Dati di borsa italiana ritardati di 15 minuti |