Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	9.56	9.58	9.64	9.56	13:13:29:316@+120	0.63%
TAS	2.16	2.16	2.16	2.16	10:28:13:777@+120	-0.46%
TB	1.69	1.57	1.71	1.69	11:13:58:564@+120	11.92%
TCM	10.25	10.0	10.3	10.25	10:41:31:498@+120	3.95%
TD	1.01	1.01	1.01	1.01	09:59:25:219@+120	-1.94%
TEF	3.73	3.724	3.775	3.73	11:02:58:238@+120	-6.6%
TELECOM ITALIA	0.4611	0.4601	0.4668	0.4611	13:23:26:444@+120	0.23%
TELECOM ITALIA R	0.4359	0.4349	0.4407	0.4359	13:23:25:597@+120	1.04%
TENARIS	8.906	8.818	9.008	8.906	13:22:40:301@+120	2.81%
TERNA	6.508	6.502	6.588	6.508	13:14:44:557@+120	-1.03%
TES	0.109	0.1084	0.1102	0.109	10:39:12:041@+120	1.67%
TGYM	8.195	8.18	8.355	8.195	13:08:49:227@+120	0.49%
TISCALI	0.018	0.0179	0.0181	0.018	12:53:13:300@+120	2.27%
TISG	6.13	6.13	6.28	6.13	11:14:19:084@+120	2.33%
TKA	9.762	0.0	0.0	9.762	12:10:44:796@+120	0.59%
TKO	4.39	4.38	4.495	4.39	10:39:53:704@+120	1.35%
TLS	2.7	2.6	2.7	2.7	16:39:28:515@+120	0.0%
TNX	3.15	3.16	3.2	3.15	13:13:56:813@+120	0.0%
TNXT	37.42	37.76	38.6	37.42	13:23:22:977@+120	3.37%
TOD'S	50.6	50.6	52.0	50.6	13:19:20:196@+120	-0.39%
TOTAL	42.13	41.5	42.13	42.13	10:40:54:799@+120	3.43%
TPS	5.25	5.2	5.4	5.25	10:05:38:225@+120	5.0%
TREVI FIN IND	0.986	0.965	0.993	0.986	13:12:45:956@+120	1.23%
TRIP	22.6	22.5	22.64	22.6	12:45:49:553@+120	-0.96%
TSLA	971.6	970.0	1020.0	971.6	13:14:42:440@+120	-3.07%
TTT	0.0628	0.06	0.0628	0.0628	11:05:44:898@+120	4.66%
TWL	5.42	5.38	5.46	5.42	09:53:10:471@+120	-1.45%
TXT E- SOLUTIONS	9.46	9.46	9.7	9.46	13:10:33:029@+120	0.63%
TYA	12.95	12.75	12.95	12.95	16:52:40:345@+120	0.38%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share