Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.51	8.43	8.49	8.51	11:03:50:055@+120	3.78%
TB	1.228	1.22	1.228	1.228	09:00:17:015@+120	0.16%
TCM	10.2	10.2	10.2	10.2	09:23:33:940@+120	-0.97%
TD	0.956	0.956	0.96	0.956	13:33:52:142@+120	0.0%
TEF	4.782	4.782	0.0	4.782	09:04:16:906@+120	-0.6%
TELECOM ITALIA	0.2755	0.273	0.2783	0.2755	11:07:42:104@+120	0.65%
TELECOM ITALIA R	0.2616	0.2581	0.2649	0.2616	11:06:52:824@+120	1.19%
TENARIS	15.2	14.78	15.21	15.2	11:07:29:896@+120	6.89%
TERNA	7.878	7.808	7.916	7.878	11:07:18:972@+120	1.88%
TES	0.1418	0.0	0.0	0.1418	10:55:19:921@+120	0.14%
TGYM	7.55	0.0	7.585	7.55	11:07:26:605@+120	0.8%
TISCALI	0.0113	0.0112	0.0113	0.0113	11:05:16:534@+120	3.66%
TISG	5.65	5.71	5.71	5.65	11:06:37:314@+120	1.61%
TKA	8.244	8.146	8.26	8.244	11:05:41:786@+120	4.24%
TKO	4.5	4.28	4.6	4.5	15:17:28:600@+120	0.44%
TLS	2.08	2.04	2.24	2.08	16:25:12:744@+120	-6.3%
TLSG	0.1216	0.1216	0.1518	0.1216	17:38:41:365@+120	-18.82%
TNX	3.22	3.22	3.22	3.22	09:00:56:356@+120	-0.92%
TNXT	22.96	22.5	23.18	22.96	11:07:56:748@+120	5.32%
TOD'S	34.12	33.5	34.8	34.12	11:07:56:214@+120	4.21%
TOTAL	51.8	0.0	51.81	51.8	10:55:58:090@+120	4.24%
TPRO	6.96	0.0	7.086	6.96	11:07:46:495@+120	2.89%
TPS	5.1	5.0	5.15	5.1	11:00:19:396@+120	-1.92%
TREVI FIN IND	0.613	0.0	0.0	0.613	10:58:39:600@+120	1.32%
TRIP	23.15	23.15	23.15	23.15	09:53:29:170@+120	2.66%
TSLA	740.3	725.8	741.9	740.3	11:07:48:828@+120	5.45%
TWL	5.78	5.36	5.78	5.78	11:06:38:907@+120	15.13%
TXT E- SOLUTIONS	10.18	10.0	10.16	10.18	11:06:52:067@+120	0.79%
TYA	12.65	12.65	13.0	12.65	09:24:10:350@+120	1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share