Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.51 8.43 8.49 8.51 11:03:50:055@+120 3.78%
TB 1.228 1.22 1.228 1.228 09:00:17:015@+120 0.16%
TCM 10.2 10.2 10.2 10.2 09:23:33:940@+120 -0.97%
TD 0.956 0.956 0.96 0.956 13:33:52:142@+120 0.0%
TEF 4.782 4.782 0.0 4.782 09:04:16:906@+120 -0.6%
TELECOM ITALIA 0.2755 0.273 0.2783 0.2755 11:07:42:104@+120 0.65%
TELECOM ITALIA R 0.2616 0.2581 0.2649 0.2616 11:06:52:824@+120 1.19%
TENARIS 15.2 14.78 15.21 15.2 11:07:29:896@+120 6.89%
TERNA 7.878 7.808 7.916 7.878 11:07:18:972@+120 1.88%
TES 0.1418 0.0 0.0 0.1418 10:55:19:921@+120 0.14%
TGYM 7.55 0.0 7.585 7.55 11:07:26:605@+120 0.8%
TISCALI 0.0113 0.0112 0.0113 0.0113 11:05:16:534@+120 3.66%
TISG 5.65 5.71 5.71 5.65 11:06:37:314@+120 1.61%
TKA 8.244 8.146 8.26 8.244 11:05:41:786@+120 4.24%
TKO 4.5 4.28 4.6 4.5 15:17:28:600@+120 0.44%
TLS 2.08 2.04 2.24 2.08 16:25:12:744@+120 -6.3%
TLSG 0.1216 0.1216 0.1518 0.1216 17:38:41:365@+120 -18.82%
TNX 3.22 3.22 3.22 3.22 09:00:56:356@+120 -0.92%
TNXT 22.96 22.5 23.18 22.96 11:07:56:748@+120 5.32%
TOD'S 34.12 33.5 34.8 34.12 11:07:56:214@+120 4.21%
TOTAL 51.8 0.0 51.81 51.8 10:55:58:090@+120 4.24%
TPRO 6.96 0.0 7.086 6.96 11:07:46:495@+120 2.89%
TPS 5.1 5.0 5.15 5.1 11:00:19:396@+120 -1.92%
TREVI FIN IND 0.613 0.0 0.0 0.613 10:58:39:600@+120 1.32%
TRIP 23.15 23.15 23.15 23.15 09:53:29:170@+120 2.66%
TSLA 740.3 725.8 741.9 740.3 11:07:48:828@+120 5.45%
TWL 5.78 5.36 5.78 5.78 11:06:38:907@+120 15.13%
TXT E- SOLUTIONS 10.18 10.0 10.16 10.18 11:06:52:067@+120 0.79%
TYA 12.65 12.65 13.0 12.65 09:24:10:350@+120 1.6%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263010.22%Indice aumentato
FTSE Italia Mid Cap420580.26%Indice aumentato
FTSE Italia STAR496780.89%Indice aumentato
FTSE MIB241010.22%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato