Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.43	8.38	8.48	8.43	12:22:23:633@+120	0.83%
TB	1.374	1.35	1.38	1.374	12:36:10:112@+120	-0.43%
TCM	10.0	10.0	10.0	10.0	16:58:16:940@+120	0.0%
TD	0.94	0.94	0.94	0.94	16:31:19:829@+120	-3.88%
TEF	4.942	4.942	4.942	4.942	09:18:02:034@+120	1.0%
TELECOM ITALIA	0.2764	0.2725	0.278	0.2764	13:04:10:117@+120	1.69%
TELECOM ITALIA R	0.2611	0.2576	0.2627	0.2611	13:03:59:186@+120	2.23%
TENARIS	15.565	0.0	15.63	15.565	13:04:23:789@+120	2.8%
TERNA	8.272	8.236	8.36	8.272	13:04:04:502@+120	1.29%
TES	0.1464	0.145	0.0	0.1464	12:45:51:247@+120	3.53%
TGYM	6.98	6.91	7.01	6.98	12:52:10:910@+120	-0.14%
TISCALI	0.0114	0.0	0.0117	0.0114	12:54:46:099@+120	4.58%
TISG	5.54	5.42	5.69	5.54	13:02:21:298@+120	-0.53%
TKA	8.426	8.354	8.426	8.426	12:28:45:129@+120	2.25%
TKO	4.83	4.825	5.03	4.83	12:03:32:549@+120	-7.11%
TLS	2.16	2.16	2.16	2.16	11:44:10:716@+120	-1.81%
TLSG	0.127	0.127	0.14	0.127	12:36:46:737@+120	-6.61%
TNX	3.31	3.31	3.31	3.31	12:58:56:906@+120	0.0%
TNXT	22.24	22.06	22.52	22.24	13:02:17:152@+120	-0.44%
TOD'S	32.92	32.38	32.98	32.92	13:02:42:017@+120	2.04%
TOTAL	54.54	54.36	54.54	54.54	10:55:18:761@+120	4.08%
TPRO	7.014	6.94	7.14	7.014	13:04:11:824@+120	2.0%
TPS	5.5	5.15	5.5	5.5	12:49:46:014@+120	2.8%
TREVI FIN IND	0.727	0.692	0.77	0.727	13:03:16:906@+120	13.59%
TRIP	20.96	20.54	20.99	20.96	15:48:01:152@+120	1.2%
TSLA	618.4	611.0	622.0	618.4	13:04:09:550@+120	4.38%
TWL	6.2	6.2	6.2	6.2	12:59:51:733@+120	-1.89%
TXT E- SOLUTIONS	10.28	10.28	10.34	10.28	12:58:55:114@+120	-1.72%
TYA	12.55	12.4	12.6	12.55	10:56:51:119@+120	-0.39%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share