Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.43 |
8.38 |
8.48 |
8.43 |
12:22:23:633@+120 |
0.83% |
TB |
1.374 |
1.35 |
1.38 |
1.374 |
12:36:10:112@+120 |
-0.43% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
16:58:16:940@+120 |
0.0% |
TD |
0.94 |
0.94 |
0.94 |
0.94 |
16:31:19:829@+120 |
-3.88% |
TEF |
4.942 |
4.942 |
4.942 |
4.942 |
09:18:02:034@+120 |
1.0% |
TELECOM ITALIA |
0.2764 |
0.2725 |
0.278 |
0.2764 |
13:04:10:117@+120 |
1.69% |
TELECOM ITALIA R |
0.2611 |
0.2576 |
0.2627 |
0.2611 |
13:03:59:186@+120 |
2.23% |
TENARIS |
15.565 |
0.0 |
15.63 |
15.565 |
13:04:23:789@+120 |
2.8% |
TERNA |
8.272 |
8.236 |
8.36 |
8.272 |
13:04:04:502@+120 |
1.29% |
TES |
0.1464 |
0.145 |
0.0 |
0.1464 |
12:45:51:247@+120 |
3.53% |
TGYM |
6.98 |
6.91 |
7.01 |
6.98 |
12:52:10:910@+120 |
-0.14% |
TISCALI |
0.0114 |
0.0 |
0.0117 |
0.0114 |
12:54:46:099@+120 |
4.58% |
TISG |
5.54 |
5.42 |
5.69 |
5.54 |
13:02:21:298@+120 |
-0.53% |
TKA |
8.426 |
8.354 |
8.426 |
8.426 |
12:28:45:129@+120 |
2.25% |
TKO |
4.83 |
4.825 |
5.03 |
4.83 |
12:03:32:549@+120 |
-7.11% |
TLS |
2.16 |
2.16 |
2.16 |
2.16 |
11:44:10:716@+120 |
-1.81% |
TLSG |
0.127 |
0.127 |
0.14 |
0.127 |
12:36:46:737@+120 |
-6.61% |
TNX |
3.31 |
3.31 |
3.31 |
3.31 |
12:58:56:906@+120 |
0.0% |
TNXT |
22.24 |
22.06 |
22.52 |
22.24 |
13:02:17:152@+120 |
-0.44% |
TOD'S |
32.92 |
32.38 |
32.98 |
32.92 |
13:02:42:017@+120 |
2.04% |
TOTAL |
54.54 |
54.36 |
54.54 |
54.54 |
10:55:18:761@+120 |
4.08% |
TPRO |
7.014 |
6.94 |
7.14 |
7.014 |
13:04:11:824@+120 |
2.0% |
TPS |
5.5 |
5.15 |
5.5 |
5.5 |
12:49:46:014@+120 |
2.8% |
TREVI FIN IND |
0.727 |
0.692 |
0.77 |
0.727 |
13:03:16:906@+120 |
13.59% |
TRIP |
20.96 |
20.54 |
20.99 |
20.96 |
15:48:01:152@+120 |
1.2% |
TSLA |
618.4 |
611.0 |
622.0 |
618.4 |
13:04:09:550@+120 |
4.38% |
TWL |
6.2 |
6.2 |
6.2 |
6.2 |
12:59:51:733@+120 |
-1.89% |
TXT E- SOLUTIONS |
10.28 |
10.28 |
10.34 |
10.28 |
12:58:55:114@+120 |
-1.72% |
TYA |
12.55 |
12.4 |
12.6 |
12.55 |
10:56:51:119@+120 |
-0.39% |
Dati di borsa italiana ritardati di 15 minuti |