Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.44	0.0	8.45	8.44	13:23:37:952@+120	1.44%
TB	1.394	1.366	0.0	1.394	12:35:02:519@+120	-0.42%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2738	0.2703	0.2758	0.2738	13:39:53:790@+120	0.36%
TELECOM ITALIA R	0.2599	0.2569	0.0	0.2599	13:39:46:234@+120	1.32%
TENARIS	15.22	15.18	15.4	15.22	13:39:38:411@+120	0.82%
TERNA	8.032	8.008	8.05	8.032	13:42:01:492@+120	-0.54%
TES	0.146	0.1456	0.0	0.146	13:34:28:148@+120	-2.14%
TGYM	7.09	6.965	7.07	7.09	13:31:18:615@+120	-3.27%
TISCALI	0.011	0.0111	0.0	0.011	13:40:47:509@+120	0.0%
TISG	5.47	5.45	0.0	5.47	13:31:17:332@+120	-1.08%
TKA	8.272	8.402	8.43	8.272	13:12:45:793@+120	0.55%
TKO	5.05	5.0	5.05	5.05	10:29:32:596@+120	1.1%
TLS	2.28	2.22	2.28	2.28	17:35:18:072@+120	-0.86%
TLSG	0.1598	0.1598	0.172	0.1598	13:06:43:985@+120	5.13%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	23.1	22.82	23.8	23.1	13:06:39:655@+120	0.34%
TOD'S	33.12	32.8	33.56	33.12	13:42:02:206@+120	-1.19%
TOTAL	52.51	0.0	52.56	52.51	11:55:18:965@+120	2.02%
TPRO	6.786	6.824	0.0	6.786	13:40:37:948@+120	-1.07%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	7.42%
TREVI FIN IND	0.647	0.64	0.65	0.647	13:14:32:467@+120	3.68%
TRIP	23.795	23.795	23.795	23.795	14:29:34:760@+120	-0.85%
TSLA	622.9	621.0	650.8	622.9	13:42:04:197@+120	-9.03%
TWL	6.36	0.0	0.0	6.36	10:22:27:933@+120	2.91%
TXT E- SOLUTIONS	10.36	10.36	0.0	10.36	13:28:06:707@+120	0.77%
TYA	12.4	12.3	12.85	12.4	12:53:09:168@+120	-1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share