Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
0.0 |
8.45 |
8.44 |
13:23:37:952@+120 |
1.44% |
TB |
1.394 |
1.366 |
0.0 |
1.394 |
12:35:02:519@+120 |
-0.42% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2738 |
0.2703 |
0.2758 |
0.2738 |
13:39:53:790@+120 |
0.36% |
TELECOM ITALIA R |
0.2599 |
0.2569 |
0.0 |
0.2599 |
13:39:46:234@+120 |
1.32% |
TENARIS |
15.22 |
15.18 |
15.4 |
15.22 |
13:39:38:411@+120 |
0.82% |
TERNA |
8.032 |
8.008 |
8.05 |
8.032 |
13:42:01:492@+120 |
-0.54% |
TES |
0.146 |
0.1456 |
0.0 |
0.146 |
13:34:28:148@+120 |
-2.14% |
TGYM |
7.09 |
6.965 |
7.07 |
7.09 |
13:31:18:615@+120 |
-3.27% |
TISCALI |
0.011 |
0.0111 |
0.0 |
0.011 |
13:40:47:509@+120 |
0.0% |
TISG |
5.47 |
5.45 |
0.0 |
5.47 |
13:31:17:332@+120 |
-1.08% |
TKA |
8.272 |
8.402 |
8.43 |
8.272 |
13:12:45:793@+120 |
0.55% |
TKO |
5.05 |
5.0 |
5.05 |
5.05 |
10:29:32:596@+120 |
1.1% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1598 |
0.1598 |
0.172 |
0.1598 |
13:06:43:985@+120 |
5.13% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.1 |
22.82 |
23.8 |
23.1 |
13:06:39:655@+120 |
0.34% |
TOD'S |
33.12 |
32.8 |
33.56 |
33.12 |
13:42:02:206@+120 |
-1.19% |
TOTAL |
52.51 |
0.0 |
52.56 |
52.51 |
11:55:18:965@+120 |
2.02% |
TPRO |
6.786 |
6.824 |
0.0 |
6.786 |
13:40:37:948@+120 |
-1.07% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
7.42% |
TREVI FIN IND |
0.647 |
0.64 |
0.65 |
0.647 |
13:14:32:467@+120 |
3.68% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-0.85% |
TSLA |
622.9 |
621.0 |
650.8 |
622.9 |
13:42:04:197@+120 |
-9.03% |
TWL |
6.36 |
0.0 |
0.0 |
6.36 |
10:22:27:933@+120 |
2.91% |
TXT E- SOLUTIONS |
10.36 |
10.36 |
0.0 |
10.36 |
13:28:06:707@+120 |
0.77% |
TYA |
12.4 |
12.3 |
12.85 |
12.4 |
12:53:09:168@+120 |
-1.58% |
Dati di borsa italiana ritardati di 15 minuti |