Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.41	7.37	7.43	7.41	09:46:08:280@+120	1.78%
TB	1.35	1.326	1.366	1.35	17:22:55:400@+120	-0.14%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.734	4.734	4.734	4.734	09:36:08:675@+120	0.31%
TELECOM ITALIA	0.2633	0.261	0.2666	0.2633	10:04:11:012@+120	1.15%
TELECOM ITALIA R	0.2515	0.2495	0.253	0.2515	09:58:39:556@+120	1.45%
TENARIS	12.425	12.39	12.54	12.425	10:04:10:963@+120	1.67%
TERNA	7.404	7.406	0.0	7.404	10:02:21:385@+120	1.89%
TES	0.1356	0.137	0.137	0.1356	09:37:07:059@+120	-0.87%
TGYM	6.68	0.0	6.68	6.68	10:02:14:738@+120	5.03%
TISCALI	0.9194	0.9298	0.9302	0.9194	10:00:56:962@+120	5.99%
TISG	5.33	5.32	5.4	5.33	09:46:40:123@+120	1.71%
TKA	6.12	0.0	6.12	6.12	09:49:08:866@+120	2.03%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.047	0.0456	0.047	0.047	16:00:07:338@+120	2.17%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.52	23.54	23.94	23.52	10:02:54:358@+120	0.34%
TOD'S	31.48	31.32	31.6	31.48	10:00:20:292@+120	4.37%
TOTAL	50.31	49.465	50.31	50.31	09:38:50:123@+120	3.17%
TPRO	6.71	6.652	6.722	6.71	09:53:09:289@+120	-0.73%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.619	0.6	0.63	0.619	09:56:56:462@+120	-8.97%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	708.7	695.0	702.6	708.7	10:04:39:936@+120	5.28%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	10.1	9.93	10.1	10.1	09:54:56:869@+120	3.58%
TYA	12.2	11.65	12.2	12.2	17:29:41:205@+120	2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share