Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.41 7.37 7.43 7.41 09:46:08:280@+120 1.78%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2633 0.261 0.2666 0.2633 10:04:11:012@+120 1.15%
TELECOM ITALIA R 0.2515 0.2495 0.253 0.2515 09:58:39:556@+120 1.45%
TENARIS 12.425 12.39 12.54 12.425 10:04:10:963@+120 1.67%
TERNA 7.404 7.406 0.0 7.404 10:02:21:385@+120 1.89%
TES 0.1356 0.137 0.137 0.1356 09:37:07:059@+120 -0.87%
TGYM 6.68 0.0 6.68 6.68 10:02:14:738@+120 5.03%
TISCALI 0.9194 0.9298 0.9302 0.9194 10:00:56:962@+120 5.99%
TISG 5.33 5.32 5.4 5.33 09:46:40:123@+120 1.71%
TKA 6.12 0.0 6.12 6.12 09:49:08:866@+120 2.03%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.52 23.54 23.94 23.52 10:02:54:358@+120 0.34%
TOD'S 31.48 31.32 31.6 31.48 10:00:20:292@+120 4.37%
TOTAL 50.31 49.465 50.31 50.31 09:38:50:123@+120 3.17%
TPRO 6.71 6.652 6.722 6.71 09:53:09:289@+120 -0.73%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.619 0.6 0.63 0.619 09:56:56:462@+120 -8.97%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 708.7 695.0 702.6 708.7 10:04:39:936@+120 5.28%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 10.1 9.93 10.1 10.1 09:54:56:869@+120 3.58%
TYA 12.2 11.65 12.2 12.2 17:29:41:205@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share243610.78%Indice aumentato
FTSE Italia Mid Cap388520.78%Indice aumentato
FTSE Italia Star469230.63%Indice aumentato
FTSE MIB222750.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato