Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.43 7.37 7.43 7.43 09:32:28:059@+120 2.06%
TB 1.35 1.326 1.366 1.35 17:22:55:400@+120 -0.14%
TCM 9.0 9.0 9.0 9.0 12:38:06:115@+120 -1.09%
TD 0.902 0.902 0.902 0.902 17:35:42:014@+120 1.12%
TEF 4.734 4.734 4.734 4.734 09:36:08:675@+120 0.31%
TELECOM ITALIA 0.2647 0.261 0.2666 0.2647 09:38:07:840@+120 1.69%
TELECOM ITALIA R 0.252 0.2495 0.253 0.252 09:32:54:642@+120 1.65%
TENARIS 12.53 12.39 12.54 12.53 09:31:38:748@+120 2.53%
TERNA 7.4 7.406 0.0 7.4 09:38:45:510@+120 1.84%
TES 0.1356 0.137 0.137 0.1356 09:37:07:059@+120 -0.87%
TGYM 6.645 0.0 6.635 6.645 09:38:14:816@+120 4.48%
TISCALI 0.91 0.9298 0.9302 0.91 09:19:33:002@+120 4.91%
TISG 5.32 5.32 5.4 5.32 09:20:17:394@+120 1.52%
TKA 6.1 0.0 6.1 6.1 09:37:43:636@+120 1.7%
TKO 3.555 3.555 3.57 3.555 09:07:05:756@+120 -2.33%
TLS 2.06 2.0 2.06 2.06 09:48:33:114@+120 0.98%
TLSG 0.047 0.0456 0.047 0.047 16:00:07:338@+120 2.17%
TNX 3.25 3.25 3.29 3.25 14:12:54:182@+120 1.56%
TNXT 23.5 23.54 23.94 23.5 09:37:07:137@+120 0.25%
TOD'S 31.54 31.38 31.6 31.54 09:38:16:785@+120 4.57%
TOTAL 50.31 49.465 50.31 50.31 09:38:50:123@+120 3.17%
TPRO 6.72 6.652 6.722 6.72 09:28:51:419@+120 -0.59%
TPS 5.2 5.2 5.2 5.2 12:10:04:559@+120 0.97%
TREVI FIN IND 0.601 0.6 0.63 0.601 09:32:06:508@+120 -11.61%
TRIP 17.55 17.55 17.55 17.55 15:31:16:048@+120 0.28%
TSLA 707.3 695.0 702.6 707.3 09:38:13:401@+120 5.08%
TWL 5.94 5.7 5.94 5.94 16:41:39:166@+120 6.07%
TXT E- SOLUTIONS 9.93 9.93 9.93 9.93 09:02:47:169@+120 1.84%
TYA 12.2 11.65 12.2 12.2 17:29:41:205@+120 2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share243610.78%Indice aumentato
FTSE Italia Mid Cap388520.78%Indice aumentato
FTSE Italia Star469230.63%Indice aumentato
FTSE MIB222750.71%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato