Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.43	7.37	7.43	7.43	09:32:28:059@+120	2.06%
TB	1.35	1.326	1.366	1.35	17:22:55:400@+120	-0.14%
TCM	9.0	9.0	9.0	9.0	12:38:06:115@+120	-1.09%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.734	4.734	4.734	4.734	09:36:08:675@+120	0.31%
TELECOM ITALIA	0.2647	0.261	0.2666	0.2647	09:38:07:840@+120	1.69%
TELECOM ITALIA R	0.252	0.2495	0.253	0.252	09:32:54:642@+120	1.65%
TENARIS	12.53	12.39	12.54	12.53	09:31:38:748@+120	2.53%
TERNA	7.4	7.406	0.0	7.4	09:38:45:510@+120	1.84%
TES	0.1356	0.137	0.137	0.1356	09:37:07:059@+120	-0.87%
TGYM	6.645	0.0	6.635	6.645	09:38:14:816@+120	4.48%
TISCALI	0.91	0.9298	0.9302	0.91	09:19:33:002@+120	4.91%
TISG	5.32	5.32	5.4	5.32	09:20:17:394@+120	1.52%
TKA	6.1	0.0	6.1	6.1	09:37:43:636@+120	1.7%
TKO	3.555	3.555	3.57	3.555	09:07:05:756@+120	-2.33%
TLS	2.06	2.0	2.06	2.06	09:48:33:114@+120	0.98%
TLSG	0.047	0.0456	0.047	0.047	16:00:07:338@+120	2.17%
TNX	3.25	3.25	3.29	3.25	14:12:54:182@+120	1.56%
TNXT	23.5	23.54	23.94	23.5	09:37:07:137@+120	0.25%
TOD'S	31.54	31.38	31.6	31.54	09:38:16:785@+120	4.57%
TOTAL	50.31	49.465	50.31	50.31	09:38:50:123@+120	3.17%
TPRO	6.72	6.652	6.722	6.72	09:28:51:419@+120	-0.59%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.601	0.6	0.63	0.601	09:32:06:508@+120	-11.61%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	707.3	695.0	702.6	707.3	09:38:13:401@+120	5.08%
TWL	5.94	5.7	5.94	5.94	16:41:39:166@+120	6.07%
TXT E- SOLUTIONS	9.93	9.93	9.93	9.93	09:02:47:169@+120	1.84%
TYA	12.2	11.65	12.2	12.2	17:29:41:205@+120	2.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share