Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
7.43 |
7.37 |
7.43 |
7.43 |
09:32:28:059@+120 |
2.06% |
TB |
1.35 |
1.326 |
1.366 |
1.35 |
17:22:55:400@+120 |
-0.14% |
TCM |
9.0 |
9.0 |
9.0 |
9.0 |
12:38:06:115@+120 |
-1.09% |
TD |
0.902 |
0.902 |
0.902 |
0.902 |
17:35:42:014@+120 |
1.12% |
TEF |
4.734 |
4.734 |
4.734 |
4.734 |
09:36:08:675@+120 |
0.31% |
TELECOM ITALIA |
0.2647 |
0.261 |
0.2666 |
0.2647 |
09:38:07:840@+120 |
1.69% |
TELECOM ITALIA R |
0.252 |
0.2495 |
0.253 |
0.252 |
09:32:54:642@+120 |
1.65% |
TENARIS |
12.53 |
12.39 |
12.54 |
12.53 |
09:31:38:748@+120 |
2.53% |
TERNA |
7.4 |
7.406 |
0.0 |
7.4 |
09:38:45:510@+120 |
1.84% |
TES |
0.1356 |
0.137 |
0.137 |
0.1356 |
09:37:07:059@+120 |
-0.87% |
TGYM |
6.645 |
0.0 |
6.635 |
6.645 |
09:38:14:816@+120 |
4.48% |
TISCALI |
0.91 |
0.9298 |
0.9302 |
0.91 |
09:19:33:002@+120 |
4.91% |
TISG |
5.32 |
5.32 |
5.4 |
5.32 |
09:20:17:394@+120 |
1.52% |
TKA |
6.1 |
0.0 |
6.1 |
6.1 |
09:37:43:636@+120 |
1.7% |
TKO |
3.555 |
3.555 |
3.57 |
3.555 |
09:07:05:756@+120 |
-2.33% |
TLS |
2.06 |
2.0 |
2.06 |
2.06 |
09:48:33:114@+120 |
0.98% |
TLSG |
0.047 |
0.0456 |
0.047 |
0.047 |
16:00:07:338@+120 |
2.17% |
TNX |
3.25 |
3.25 |
3.29 |
3.25 |
14:12:54:182@+120 |
1.56% |
TNXT |
23.5 |
23.54 |
23.94 |
23.5 |
09:37:07:137@+120 |
0.25% |
TOD'S |
31.54 |
31.38 |
31.6 |
31.54 |
09:38:16:785@+120 |
4.57% |
TOTAL |
50.31 |
49.465 |
50.31 |
50.31 |
09:38:50:123@+120 |
3.17% |
TPRO |
6.72 |
6.652 |
6.722 |
6.72 |
09:28:51:419@+120 |
-0.59% |
TPS |
5.2 |
5.2 |
5.2 |
5.2 |
12:10:04:559@+120 |
0.97% |
TREVI FIN IND |
0.601 |
0.6 |
0.63 |
0.601 |
09:32:06:508@+120 |
-11.61% |
TRIP |
17.55 |
17.55 |
17.55 |
17.55 |
15:31:16:048@+120 |
0.28% |
TSLA |
707.3 |
695.0 |
702.6 |
707.3 |
09:38:13:401@+120 |
5.08% |
TWL |
5.94 |
5.7 |
5.94 |
5.94 |
16:41:39:166@+120 |
6.07% |
TXT E- SOLUTIONS |
9.93 |
9.93 |
9.93 |
9.93 |
09:02:47:169@+120 |
1.84% |
TYA |
12.2 |
11.65 |
12.2 |
12.2 |
17:29:41:205@+120 |
2.09% |
Dati di borsa italiana ritardati di 15 minuti |