Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
TAMBURI |
8.44 |
0.0 |
8.45 |
8.44 |
13:23:37:952@+120 |
1.44% |
TB |
1.394 |
1.366 |
0.0 |
1.394 |
13:47:13:837@+120 |
-0.42% |
TCM |
10.0 |
10.0 |
10.0 |
10.0 |
14:43:17:034@+120 |
-1.96% |
TD |
0.978 |
0.978 |
0.978 |
0.978 |
16:31:20:085@+120 |
-0.2% |
TEF |
4.7 |
4.665 |
4.7 |
4.7 |
16:03:12:855@+120 |
-0.99% |
TELECOM ITALIA |
0.2738 |
0.2703 |
0.2758 |
0.2738 |
13:57:50:573@+120 |
0.36% |
TELECOM ITALIA R |
0.2606 |
0.2569 |
0.0 |
0.2606 |
13:52:27:431@+120 |
1.59% |
TENARIS |
15.25 |
15.18 |
15.4 |
15.25 |
14:00:47:121@+120 |
1.02% |
TERNA |
8.044 |
8.008 |
8.05 |
8.044 |
13:56:45:104@+120 |
-0.39% |
TES |
0.146 |
0.1456 |
0.0 |
0.146 |
13:34:28:148@+120 |
-2.14% |
TGYM |
7.085 |
6.965 |
7.07 |
7.085 |
13:56:08:767@+120 |
-3.34% |
TISCALI |
0.011 |
0.0111 |
0.0 |
0.011 |
13:55:10:489@+120 |
0.0% |
TISG |
5.47 |
5.45 |
0.0 |
5.47 |
13:31:17:332@+120 |
-1.08% |
TKA |
8.272 |
8.402 |
8.43 |
8.272 |
13:12:45:793@+120 |
0.55% |
TKO |
5.05 |
5.0 |
5.05 |
5.05 |
10:29:32:596@+120 |
1.1% |
TLS |
2.28 |
2.22 |
2.28 |
2.28 |
17:35:18:072@+120 |
-0.86% |
TLSG |
0.1598 |
0.1598 |
0.172 |
0.1598 |
13:06:43:985@+120 |
5.13% |
TNX |
3.28 |
3.28 |
3.28 |
3.28 |
12:37:18:839@+120 |
1.54% |
TNXT |
23.1 |
22.82 |
23.8 |
23.1 |
13:06:39:655@+120 |
0.34% |
TOD'S |
33.16 |
32.8 |
33.56 |
33.16 |
13:55:19:998@+120 |
-1.07% |
TOTAL |
52.51 |
0.0 |
52.56 |
52.51 |
11:55:18:965@+120 |
2.02% |
TPRO |
6.79 |
6.824 |
0.0 |
6.79 |
14:00:38:919@+120 |
-1.02% |
TPS |
5.35 |
5.35 |
5.35 |
5.35 |
12:06:43:339@+120 |
7.42% |
TREVI FIN IND |
0.646 |
0.64 |
0.65 |
0.646 |
13:52:20:648@+120 |
3.52% |
TRIP |
23.795 |
23.795 |
23.795 |
23.795 |
14:29:34:760@+120 |
-0.85% |
TSLA |
614.7 |
611.7 |
650.8 |
614.7 |
14:00:06:846@+120 |
-10.23% |
TWL |
6.36 |
0.0 |
0.0 |
6.36 |
10:22:27:933@+120 |
2.91% |
TXT E- SOLUTIONS |
10.36 |
10.36 |
0.0 |
10.36 |
13:28:06:707@+120 |
0.77% |
TYA |
12.4 |
12.3 |
12.85 |
12.4 |
12:53:09:168@+120 |
-1.58% |
Dati di borsa italiana ritardati di 15 minuti |