Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	8.44	0.0	8.45	8.44	13:23:37:952@+120	1.44%
TB	1.394	1.366	0.0	1.394	13:47:13:837@+120	-0.42%
TCM	10.0	10.0	10.0	10.0	14:43:17:034@+120	-1.96%
TD	0.978	0.978	0.978	0.978	16:31:20:085@+120	-0.2%
TEF	4.7	4.665	4.7	4.7	16:03:12:855@+120	-0.99%
TELECOM ITALIA	0.2738	0.2703	0.2758	0.2738	13:57:50:573@+120	0.36%
TELECOM ITALIA R	0.2606	0.2569	0.0	0.2606	13:52:27:431@+120	1.59%
TENARIS	15.25	15.18	15.4	15.25	14:00:47:121@+120	1.02%
TERNA	8.044	8.008	8.05	8.044	13:56:45:104@+120	-0.39%
TES	0.146	0.1456	0.0	0.146	13:34:28:148@+120	-2.14%
TGYM	7.085	6.965	7.07	7.085	13:56:08:767@+120	-3.34%
TISCALI	0.011	0.0111	0.0	0.011	13:55:10:489@+120	0.0%
TISG	5.47	5.45	0.0	5.47	13:31:17:332@+120	-1.08%
TKA	8.272	8.402	8.43	8.272	13:12:45:793@+120	0.55%
TKO	5.05	5.0	5.05	5.05	10:29:32:596@+120	1.1%
TLS	2.28	2.22	2.28	2.28	17:35:18:072@+120	-0.86%
TLSG	0.1598	0.1598	0.172	0.1598	13:06:43:985@+120	5.13%
TNX	3.28	3.28	3.28	3.28	12:37:18:839@+120	1.54%
TNXT	23.1	22.82	23.8	23.1	13:06:39:655@+120	0.34%
TOD'S	33.16	32.8	33.56	33.16	13:55:19:998@+120	-1.07%
TOTAL	52.51	0.0	52.56	52.51	11:55:18:965@+120	2.02%
TPRO	6.79	6.824	0.0	6.79	14:00:38:919@+120	-1.02%
TPS	5.35	5.35	5.35	5.35	12:06:43:339@+120	7.42%
TREVI FIN IND	0.646	0.64	0.65	0.646	13:52:20:648@+120	3.52%
TRIP	23.795	23.795	23.795	23.795	14:29:34:760@+120	-0.85%
TSLA	614.7	611.7	650.8	614.7	14:00:06:846@+120	-10.23%
TWL	6.36	0.0	0.0	6.36	10:22:27:933@+120	2.91%
TXT E- SOLUTIONS	10.36	10.36	0.0	10.36	13:28:06:707@+120	0.77%
TYA	12.4	12.3	12.85	12.4	12:53:09:168@+120	-1.58%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share