Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Titoli	Uffic.	Min	Max	Flash	Ora flash	%Fl/Ri
TAMBURI	7.5	7.4	7.5	7.5	16:09:57:485@+120	2.04%
TB	1.338	1.314	1.36	1.338	15:26:43:120@+120	-0.88%
TCM	8.6	8.6	8.6	8.6	12:18:50:474@+120	-4.44%
TD	0.902	0.902	0.902	0.902	17:35:42:014@+120	1.12%
TEF	4.832	4.743	4.845	4.832	15:01:09:636@+120	2.11%
TELECOM ITALIA	0.264	0.2577	0.2647	0.264	16:13:31:368@+120	1.18%
TELECOM ITALIA R	0.2512	0.0	0.2513	0.2512	16:13:20:235@+120	1.12%
TENARIS	12.93	12.425	12.93	12.93	16:14:32:078@+120	3.85%
TERNA	7.486	7.334	7.524	7.486	16:05:14:780@+120	0.48%
TES	0.1334	0.132	0.0	0.1334	15:45:04:834@+120	0.45%
TGYM	6.545	6.53	6.63	6.545	16:07:43:301@+120	-0.07%
TISCALI	0.8988	0.885	0.928	0.8988	15:44:16:944@+120	-2.45%
TISG	5.17	5.11	5.27	5.17	16:05:45:380@+120	-1.33%
TKA	5.974	5.974	0.0	5.974	15:15:43:705@+120	1.56%
TKO	3.56	3.56	3.56	3.56	15:48:41:524@+120	0.14%
TLS	2.08	1.96	2.08	2.08	15:08:09:362@+120	0.97%
TLSG	0.0413	0.04	0.0	0.0413	10:58:35:444@+120	-12.12%
TNX	3.25	3.25	3.25	3.25	17:26:04:343@+120	0.0%
TNXT	23.3	23.16	23.44	23.3	16:12:05:975@+120	-1.6%
TOD'S	31.0	30.8	31.44	31.0	16:13:34:455@+120	-0.12%
TOTAL	51.0	0.0	51.3	51.0	15:22:33:819@+120	3.1%
TPRO	6.88	6.792	6.88	6.88	15:54:02:488@+120	3.61%
TPS	5.2	5.2	5.2	5.2	12:10:04:559@+120	0.97%
TREVI FIN IND	0.602	0.0	0.622	0.602	16:03:58:673@+120	-2.9%
TRIP	17.55	17.55	17.55	17.55	15:31:16:048@+120	0.28%
TSLA	702.5	696.0	709.0	702.5	16:13:19:013@+120	1.91%
TWL	5.88	5.88	6.16	5.88	17:35:03:717@+120	-1.01%
TXT E- SOLUTIONS	10.24	9.91	10.24	10.24	15:01:38:944@+120	3.43%
TYA	11.7	11.55	0.0	11.7	15:20:31:213@+120	-4.09%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share