Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 7.25 7.24 0.0 7.25 13:39:13:698@+120 -1.62%
TB 1.078 0.0 1.078 1.078 11:37:28:358@+120 -0.36%
TCM 7.5 7.5 7.7 7.5 16:48:08:098@+120 -5.06%
TD 0.418 0.0 0.418 0.418 13:15:33:515@+120 4.5%
TEF 3.438 3.434 3.468 3.438 12:20:17:582@+120 -3.53%
TELECOM ITALIA 0.201 0.198 0.2032 0.201 14:01:32:826@+120 -2.18%
TELECOM ITALIA R 0.194 0.1918 0.196 0.194 13:56:35:964@+120 -1.92%
TENARIS 15.53 15.36 15.545 15.53 14:02:26:659@+120 -0.89%
TERNA 7.28 7.298 0.0 7.28 14:04:21:461@+120 -0.51%
TES 0.1494 0.1476 0.1492 0.1494 13:11:52:484@+120 -0.4%
TGYM 7.335 7.265 0.0 7.335 14:03:05:466@+120 -2.39%
TISCALI 0.7298 0.726 0.7476 0.7298 14:04:25:427@+120 -4.15%
TISG 5.64 5.64 0.0 5.64 12:46:56:652@+120 -2.75%
TKA 5.768 5.748 5.782 5.768 12:16:28:368@+120 3.62%
TKO 4.27 4.18 4.345 4.27 11:24:41:498@+120 2.15%
TLS 2.04 1.96 2.04 2.04 13:03:47:302@+120 -1.92%
TLSG 0.0041 0.0 0.0042 0.0041 11:19:17:728@+120 -2.38%
TNX 3.29 3.28 3.33 3.29 14:43:11:963@+120 0.3%
TNXT 22.9 22.72 22.96 22.9 13:51:00:820@+120 -0.6%
TOD'S 33.12 32.94 33.2 33.12 13:42:48:465@+120 -0.83%
TPRO 6.9 6.882 6.982 6.9 13:52:07:134@+120 -6.12%
TPS 5.2 5.15 5.2 5.2 14:25:55:502@+120 -0.95%
TREVI FIN IND 0.3615 0.0 0.368 0.3615 13:15:06:344@+120 2.11%
TRIP 17.14 0.0 0.0 17.14 13:26:59:599@+120 -10.7%
TSLA 162.46 161.7 167.14 162.46 14:04:08:791@+120 -4.65%
TWL 6.1 6.0 6.1 6.1 12:26:03:979@+120 -0.65%
TXT E- SOLUTIONS 12.3 12.3 12.54 12.3 12:51:05:107@+120 -2.53%
TYA 11.45 11.35 11.55 11.45 13:29:16:110@+120 -1.71%
Dati di borsa italiana ritardati di 15 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26226-0.12%Indice diminuito
FTSE Italia Mid Cap39678-0.06%Indice diminuito
FTSE Italia Star46454-0.12%Indice diminuito
FTSE MIB24211-0.12%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato