Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.304 0.0 0.0 0.304 10:15:02:103@+120 2.7%
A2A 1.679 1.647 1.68 1.679 11:22:02:165@+120 4.61%
AAPL 144.52 142.58 144.64 144.52 11:22:50:184@+120 3.5%
ABI 56.48 56.47 56.87 56.48 15:58:31:530@+120 -0.19%
ABP 3.68 3.63 3.68 3.68 12:33:32:217@+120 -1.2%
ABS 2.68 0.0 0.0 2.68 09:41:19:769@+120 -5.63%
ABT 7.56 7.56 0.0 7.56 11:21:38:427@+120 -0.78%
ABTG 3.2 3.15 3.28 3.2 17:17:48:349@+120 -2.14%
ACEA 17.27 17.02 17.32 17.27 11:24:01:858@+120 2.43%
ACSM 2.37 2.32 2.37 2.37 11:28:57:797@+120 0.0%
ADB 9.26 9.12 9.3 9.26 17:35:27:741@+120 1.31%
ADS 238.0 236.5 243.85 238.0 17:11:23:099@+120 -1.79%
AED 0.177 0.0 0.176 0.177 10:31:46:468@+120 1.72%
AEFFE 2.465 0.0 2.53 2.465 11:08:47:616@+120 3.78%
AEGON 4.805 4.79 4.893 4.805 17:22:57:059@+120 -2.03%
AGA 0.896 0.0 0.0 0.896 11:21:38:563@+120 3.46%
AGS 42.09 42.09 42.36 42.09 16:04:36:639@+120 1.66%
AHOLD DEL 28.235 28.235 28.235 28.235 09:30:17:343@+120 -0.52%
AI 152.5 151.92 152.62 152.5 17:25:43:021@+120 1.06%
AIR 114.24 0.0 112.02 114.24 11:19:47:325@+120 6.4%
AIR FRANCE-KLM 4.072 0.0 0.0 4.072 11:08:02:251@+120 4.14%
AIW 4.7 4.7 4.85 4.7 17:35:56:841@+120 -0.63%
ALA 11.1 0.0 0.0 11.1 11:17:04:133@+120 -1.76%
ALERION 25.5 0.0 25.0 25.5 11:02:34:715@+120 3.44%
ALF 1.93 1.924 1.93 1.93 09:07:05:216@+120 1.57%
ALK 20.7 20.5 20.7 20.7 11:13:59:360@+120 1.97%
ALLIANZ 224.7 0.0 224.7 224.7 11:22:04:911@+120 3.93%
ALW 0.398 0.0 0.398 0.398 09:42:08:883@+120 1.27%
AMB 2.6 2.58 2.72 2.6 17:18:18:077@+120 -0.76%
AMD 101.3 99.72 101.3 101.3 11:04:06:662@+120 2.99%
AMGEN 200.95 200.95 201.7 200.95 15:25:30:314@+120 -0.86%
AMPLIFON 36.17 0.0 36.25 36.17 11:23:54:970@+120 -2.87%
AMZN 2533.0 0.0 2542.5 2533.0 11:12:23:029@+120 2.73%
ANIM 4.38 0.0 4.393 4.38 11:22:57:810@+120 1.45%
ARIS 10.26 0.0 0.0 10.26 11:23:02:888@+120 0.09%
ASCOPIAVE 3.515 0.0 0.0 3.515 11:23:50:436@+120 1.44%
ASML 596.0 582.9 596.0 596.0 10:42:10:099@+120 0.88%
ASSI 2.76 2.7 2.86 2.76 17:35:27:941@+120 0.0%
ATH 1.135 1.07 1.14 1.135 10:59:27:476@+120 4.12%
ATLANTIA 16.405 0.0 16.49 16.405 11:24:03:730@+120 0.95%
ATON 6.32 6.32 0.0 6.32 10:49:50:015@+120 0.63%
AUTOGRILL 6.672 0.0 6.69 6.672 11:14:46:967@+120 2.99%
AUTOSTRADE MERID 27.3 25.7 27.3 27.3 17:35:05:141@+120 3.4%
AV 10.85 0.0 0.0 10.85 11:22:57:783@+120 -0.45%
AVIO 10.78 10.62 10.86 10.78 11:18:11:148@+120 -1.28%
AXA 27.65 27.65 27.65 27.65 10:04:17:652@+120 3.46%
AZIMUT 23.53 23.2 23.6 23.53 11:22:56:054@+120 -1.0%
Dati di borsa italiana ritardati di 15 minuti