Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4335 0.0 0.4335 0.4335 09:46:28:403@+120 0.81%
A2A 1.8235 0.0 1.834 1.8235 10:34:50:287@+120 0.44%
AAPL 123.46 123.42 0.0 123.46 10:35:08:421@+120 0.75%
ABI 53.4 53.24 54.38 53.4 17:15:32:457@+120 -7.96%
ABP 3.49 0.0 3.49 3.49 09:30:49:965@+120 1.45%
ABS 3.7 3.7 3.7 3.7 09:29:02:038@+120 0.0%
ABT 6.46 0.0 0.0 6.46 09:53:17:312@+120 0.46%
ABTG 3.49 3.38 3.49 3.49 10:06:14:321@+120 5.12%
ACEA 19.93 19.79 19.79 19.93 10:27:24:838@+120 1.78%
ACSM 2.41 2.41 2.41 2.41 09:06:00:396@+120 -1.22%
ADB 10.25 10.0 10.25 10.25 17:35:43:040@+120 0.98%
ADS 307.0 306.55 307.2 307.0 16:17:36:006@+120 -0.67%
AED 0.16 0.16 0.1605 0.16 09:50:57:922@+120 -1.84%
AEFFE 1.72 0.0 1.768 1.72 10:29:30:500@+120 6.69%
AEGON 3.559 0.0 0.0 3.559 12:28:18:943@+120 0.0%
AGA 0.91 0.894 0.927 0.91 17:35:19:440@+120 -0.32%
AGA26 84.11 0.0 0.0 84.11 11:32:31:190@+120 0.0%
AGS 45.61 45.45 45.61 45.61 15:23:11:164@+120 2.15%
AHOLD DEL 26.2 26.085 26.2 26.2 16:45:27:956@+120 1.41%
AI 145.54 144.9 146.82 145.54 12:14:13:374@+120 -2.8%
AIR 116.9 113.32 116.9 116.9 17:35:50:040@+120 1.68%
AIR FRANCE-KLM 4.107 4.051 4.051 4.107 10:21:11:906@+120 0.17%
AIW 4.87 4.87 0.0 4.87 09:53:22:251@+120 0.41%
ALA 9.79 9.77 9.8 9.79 17:35:13:640@+120 -0.1%
ALERION 13.14 13.32 0.0 13.14 10:20:27:065@+120 0.45%
ALK 14.05 0.0 0.0 14.05 09:43:42:496@+120 0.35%
ALLIANZ 197.78 197.62 0.0 197.78 10:35:18:998@+120 -6.7%
ALW 0.369 0.36 0.374 0.369 16:42:20:257@+120 -1.07%
AMB 1.95 1.95 1.95 1.95 11:20:57:129@+120 0.0%
AMD 90.21 0.0 90.21 90.21 10:06:27:507@+120 4.4%
AMGEN 203.5 203.5 203.5 203.5 16:23:08:940@+120 -2.49%
AMPLIFON 42.09 41.74 42.08 42.09 10:31:56:477@+120 4.31%
AMZN 2822.0 2821.5 2823.5 2822.0 10:30:18:347@+120 -7.15%
ANIM 4.264 0.0 4.266 4.264 10:15:14:048@+120 2.57%
ASCOPIAVE 3.51 3.5 3.535 3.51 17:35:46:040@+120 -0.14%
ASML 642.4 635.8 646.8 642.4 16:45:29:417@+120 0.15%
ASSI 2.08 2.08 2.12 2.08 13:36:08:483@+120 0.0%
ASTALDI 0.438 0.3995 0.438 0.438 17:37:30:740@+120 11.45%
ATH 0.8 0.8 0.0 0.8 09:53:47:204@+120 -0.74%
ATLANTIA 15.35 0.0 0.0 15.35 10:34:51:316@+120 0.32%
ATON 5.88 5.88 6.04 5.88 09:54:38:833@+120 0.34%
AUTOGRILL 6.08 0.0 6.082 6.08 10:35:00:542@+120 -0.13%
AUTOSTRADE MERID 28.5 28.5 29.3 28.5 17:01:14:009@+120 -2.73%
AV 11.35 11.25 0.0 11.35 10:28:05:385@+120 0.44%
AVIO 11.86 11.86 0.0 11.86 10:34:25:565@+120 -0.33%
AXA 22.57 0.0 0.0 22.57 09:11:01:166@+120 2.8%
AZIMUT 22.09 0.0 22.11 22.09 10:34:33:532@+120 1.05%
Dati di borsa italiana ritardati di 15 minuti