Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 0.0 13.05 15:26:48:711@+120 1.95%
B.F. 3.56 3.56 3.58 3.56 17:35:05:846@+120 0.0%
BAMI 2.727 2.638 2.722 2.727 15:38:44:118@+120 4.24%
BANCA IFIS 17.86 0.0 17.86 17.86 15:36:35:320@+120 0.84%
BANCA GENERALI 34.76 33.56 34.76 34.76 15:43:51:836@+120 2.68%
BANCA INTERMOBILIARE 0.0346 0.0 0.0 0.0346 14:45:33:107@+120 1.16%
BASF 68.25 0.0 68.25 68.25 14:41:27:285@+120 4.07%
BASICNET 5.52 0.0 0.0 5.52 15:25:27:026@+120 1.09%
BASTOGI 0.736 0.708 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 52.64 0.0 52.64 52.64 15:41:28:173@+120 3.52%
BB BIOTECH 65.0 62.05 65.1 65.0 15:26:56:326@+120 2.44%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.7612 0.0 0.0 0.7612 15:39:55:650@+120 0.36%
BCA FINNAT 0.266 0.266 0.266 0.266 09:00:33:672@+120 2.3%
BCA POP EM ROM 1.923 1.8545 1.9225 1.923 15:43:14:470@+120 7.55%
BCA POP SO 3.772 3.67 3.772 3.772 15:42:55:093@+120 3.85%
BCA PRO-FILO 0.214 0.2095 0.214 0.214 15:06:15:384@+120 2.14%
BCO DES BRIANZA 3.03 0.0 3.03 3.03 14:41:31:100@+120 1.0%
BCO SANTANDER C H 3.15 3.15 3.15 3.15 09:34:39:781@+120 4.44%
BEGHELLI 0.462 0.0 0.0 0.462 11:46:20:306@+120 0.0%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.5 0.0 0.0 2.5 14:30:58:974@+120 2.66%
BFC 3.66 3.66 3.66 3.66 10:08:42:810@+120 0.54%
BFF 6.865 0.0 6.925 6.865 15:28:08:200@+120 3.54%
BIALETTI INDUSTRIE 0.26 0.0 0.0 0.26 13:30:13:533@+120 -1.88%
BIESSE 22.54 21.9 22.58 22.54 15:43:33:173@+120 3.58%
BIOERA 0.105 0.105 0.105 0.105 09:00:28:572@+120 0.96%
BIRO 2.415 0.0 0.0 2.415 13:43:44:697@+120 -2.62%
BMED 8.534 0.0 8.534 8.534 15:39:01:392@+120 2.05%
BMW 93.05 93.05 0.0 93.05 09:05:11:376@+120 0.79%
BNP PARIBAS 65.0 0.0 65.52 65.0 15:07:30:290@+120 4.63%
BORGOSE-SIA 0.718 0.0 0.73 0.718 15:26:49:817@+120 1.12%
BREMBO 11.82 0.0 11.8 11.82 15:33:06:701@+120 2.6%
BRIOSCHI 0.0894 0.0894 0.0894 0.0894 12:08:36:436@+120 -1.32%
BRUNELLO CUCINELLI 52.5 52.4 0.0 52.5 15:20:27:846@+120 -0.28%
BST 2.105 2.025 2.04 2.105 14:55:52:593@+120 4.2%
BUZZI 18.38 18.03 18.37 18.38 15:40:11:972@+120 0.62%
Dati di borsa italiana ritardati di 15 minuti