Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.95 11.8 11.8 11.95 10:12:07:616@+120 1.7%
B.F. 3.72 3.66 3.72 3.72 17:35:33:340@+120 3.62%
BAMI 2.531 2.531 2.58 2.531 10:35:04:126@+120 -3.83%
BANCA IFIS 14.0 13.87 0.0 14.0 10:30:06:514@+120 -0.21%
BANCA GENERALI 35.38 0.0 35.44 35.38 10:31:36:524@+120 0.53%
BANCA INTERMOBILIARE 0.041 0.0 0.0 0.041 10:30:00:265@+120 2.5%
BASF 66.33 66.05 66.51 66.33 16:58:15:544@+120 -0.01%
BASICNET 4.54 4.495 4.5 4.54 10:35:10:399@+120 0.55%
BASTOGI 0.786 0.774 0.792 0.786 17:35:24:240@+120 -3.2%
BAYER 50.52 0.0 50.61 50.52 09:50:58:535@+120 -1.03%
BB BIOTECH 81.45 0.0 0.0 81.45 09:27:14:895@+120 0.0%
BBVA 5.43 5.412 5.43 5.43 17:09:09:172@+120 0.4%
BCA CARIGE 1.1304 1.1272 0.0 1.1304 10:34:59:238@+120 -13.7%
BCA FINNAT 0.266 0.266 0.27 0.266 17:28:51:919@+120 -0.74%
BCA POP EM ROM 1.6545 1.6545 1.6825 1.6545 10:35:19:007@+120 1.75%
BCA POP SO 3.736 0.0 0.0 3.736 10:30:16:876@+120 -1.47%
BCA PRO-FILO 0.2205 0.2165 0.2235 0.2205 10:35:11:013@+120 5.25%
BCO DES BRI RNC 2.72 2.72 2.72 2.72 09:18:28:035@+120 0.0%
BCO DES BRIANZA 3.12 3.12 3.13 3.12 11:51:01:217@+120 -0.63%
BCO SANTANDER C H 3.157 3.1335 3.157 3.157 09:35:54:152@+120 -0.07%
BEGHELLI 0.36 0.356 0.365 0.36 17:29:37:515@+120 1.69%
BEI 100.4 100.4 100.4 100.4 09:43:14:969@+120 -0.34%
BEST 1.932 0.0 0.0 1.932 10:23:58:745@+120 -0.41%
BFC 2.88 2.76 2.88 2.88 17:25:51:327@+120 4.34%
BFF 8.845 0.0 0.0 8.845 10:30:07:045@+120 -0.61%
BIALETTI INDUSTRIE 0.286 0.0 0.0 0.286 10:27:58:248@+120 2.14%
BIESSE 30.98 30.74 33.08 30.98 10:34:43:790@+120 -7.68%
BIOERA 0.1235 0.0 0.0 0.1235 09:47:59:459@+120 -0.8%
BMED 8.38 8.344 8.442 8.38 10:33:06:076@+120 -0.19%
BMW 85.97 0.0 0.0 85.97 09:46:44:365@+120 1.08%
BNP PARIBAS 51.56 51.56 51.76 51.56 10:16:47:691@+120 -0.99%
BORGOSE-SIA 0.614 0.0 0.62 0.614 10:06:29:658@+120 -3.15%
BORGOSE-SIA R 1.82 0.0 0.0 1.82 17:21:29:300@+120 0.0%
BREMBO 11.9 0.0 11.99 11.9 10:35:16:510@+120 2.76%
BRIOSCHI 0.088 0.088 0.0898 0.088 15:48:16:681@+120 -1.34%
BRUNELLO CUCINELLI 54.15 0.0 54.05 54.15 10:34:48:778@+120 3.93%
BST 2.125 0.0 2.165 2.125 10:28:02:709@+120 -0.23%
BUZZI 22.57 0.0 22.72 22.57 10:34:18:468@+120 0.71%
Dati di borsa italiana ritardati di 15 minuti