Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0964 0.0971 0.0971 0.0964 10:34:42:932@+120 2.77%
DAIMLER 76.85 0.0 77.4 76.85 10:17:02:465@+120 0.99%
DANIELI&C 24.7 24.8 0.0 24.7 10:30:00:620@+120 -3.51%
DANIELI&C RNC 15.48 15.46 0.0 15.48 10:16:24:282@+120 -0.12%
DANONE 62.51 62.48 62.51 62.51 09:10:57:781@+120 2.54%
DATALOGIC 19.83 0.0 19.89 19.83 10:35:09:580@+120 0.55%
DB1 141.55 141.15 141.55 141.55 12:41:41:704@+120 0.67%
DBA 1.21 1.175 1.21 1.21 17:20:13:089@+120 1.25%
DE' LON-GHI 38.32 0.0 38.36 38.32 10:34:55:332@+120 3.96%
DEA CAPITAL 1.28 0.0 0.0 1.28 10:01:15:582@+120 1.42%
DEUTSCHE BANK 10.722 0.0 10.722 10.722 09:37:40:431@+120 -1.23%
DEUTSCHE LUFTHANSA 9.625 0.0 9.625 9.625 09:51:48:019@+120 -1.78%
DEUTSCHE POST 57.2 57.2 57.44 57.2 17:02:08:454@+120 -2.38%
DEUTSCHE TELEKOM 17.506 17.506 17.594 17.506 16:51:36:622@+120 -1.35%
DG 89.1 89.1 89.1 89.1 15:01:33:361@+120 -1.5%
DGT 1.4 1.39 1.4 1.4 12:20:58:658@+120 -2.09%
DGV 80.0 79.7 0.0 80.0 10:28:25:236@+120 1.52%
DHH 15.1 0.0 0.0 15.1 10:34:51:813@+120 -0.65%
DIASORIN 172.15 170.3 173.2 172.15 10:35:08:914@+120 -0.17%
DIG 3.5 0.0 0.0 3.5 10:31:26:165@+120 0.0%
DIGITAL BROS 24.24 24.36 0.0 24.24 10:21:10:840@+120 -0.32%
DM 4.0 3.88 4.0 4.0 13:59:17:734@+120 1.01%
DOV 9.66 0.0 0.0 9.66 10:27:38:033@+120 2.76%
DOX 9.6 9.6 0.0 9.6 09:32:04:329@+120 -1.03%
DREVO 1.52 0.0 0.0 1.52 11:41:31:487@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti