Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.46 14.46 15.0 14.46 17:35:48:940@+120 -1.63%
PHILIPS 39.235 39.235 39.235 39.235 09:06:21:827@+120 1.72%
PHN 53.6 52.4 52.6 53.6 10:06:32:571@+120 -0.74%
PIAGGIO 3.314 3.254 3.324 3.314 10:33:09:048@+120 1.96%
PIERREL 0.248 0.241 0.253 0.248 17:35:47:440@+120 -1.19%
PININFA-RINA SPA 1.045 0.0 0.0 1.045 09:37:29:248@+120 0.48%
PIQUADRO 2.19 2.16 2.19 2.19 17:35:52:240@+120 0.92%
PIRC 5.166 0.0 5.188 5.166 10:35:04:291@+120 0.81%
PITE 9.48 9.22 9.48 9.48 14:43:39:397@+120 0.85%
PLC 2.2 0.0 0.0 2.2 10:34:31:125@+120 2.32%
PLT 6.4 6.4 6.4 6.4 15:27:12:061@+120 0.31%
PMT 2.74 2.73 2.82 2.74 17:29:03:219@+120 -4.86%
POLIGRAF S. F. 6.5 0.0 0.0 6.5 10:34:59:130@+120 2.84%
POPR 0.535 0.53 0.58 0.535 17:15:48:213@+120 -2.72%
POR 42.0 39.8 43.0 42.0 17:35:32:040@+120 5.52%
POSTE IT 11.245 11.24 11.245 11.245 10:35:09:626@+120 0.49%
PRIMA INDUSTRIE 21.8 0.0 0.0 21.8 10:12:27:456@+120 2.83%
PRM 1.03 0.0 0.0 1.03 10:33:17:182@+120 -6.36%
PRYSMIAN 30.31 0.0 30.46 30.31 10:31:46:763@+120 0.83%
PSA 4.3 4.3 4.32 4.3 16:34:32:840@+120 -4.44%
PTR 5.02 4.91 5.16 5.02 17:18:48:785@+120 4.14%
PUM 103.0 100.15 103.15 103.0 15:53:08:719@+120 -0.43%
PVN 7.78 7.78 7.78 7.78 09:42:05:855@+120 -0.76%
PWS 4.64 4.62 4.64 4.64 15:28:57:490@+120 1.75%
Dati di borsa italiana ritardati di 15 minuti