Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
RAD 1.7 1.65 1.7 1.7 17:23:15:478@+120 1.79%
RATTI 3.85 3.75 3.85 3.85 17:35:47:440@+120 2.12%
RCS ME- DIAGROUP 0.675 0.0 0.0 0.675 10:23:43:223@+120 3.52%
RDM REALTY 2.99 0.0 2.98 2.99 10:35:07:792@+120 -0.33%
RECORDA-TI ORD 52.26 52.2 52.62 52.26 10:33:09:022@+120 1.51%
REEVO 10.3 10.3 10.3 10.3 12:30:44:640@+120 -0.48%
REN 4.08 4.07 4.08 4.08 13:08:55:940@+120 -1.68%
RENAULT 33.0 32.485 33.12 33.0 10:19:32:437@+120 -0.78%
RENO DE MEDICI 1.438 0.0 0.0 1.438 10:32:44:316@+120 -0.13%
REP 9.62 9.482 9.687 9.62 13:28:54:904@+120 0.62%
REPLY 152.2 150.3 0.0 152.2 10:32:41:255@+120 3.53%
RETELIT 2.88 0.0 2.88 2.88 10:29:39:924@+120 0.0%
RETI 1.5 1.44 1.5 1.5 14:40:32:836@+120 0.0%
REVO 10.05 10.05 10.05 10.05 09:03:53:280@+120 0.7%
RISANA- MENTO NAPOLI 0.1518 0.0 0.0 0.1518 10:08:33:243@+120 -0.52%
ROSETTI MARINO 38.6 38.6 38.6 38.6 15:48:52:765@+120 -1.02%
ROSSS 0.854 0.854 0.856 0.854 11:27:01:186@+120 0.47%
RST 0.41 0.0 0.41 0.41 10:09:34:820@+120 2.75%
RWAY 4.995 0.0 5.02 4.995 10:34:38:481@+120 0.8%
RWE 30.1 30.1 30.15 30.1 16:40:51:980@+120 0.26%
Dati di borsa italiana ritardati di 15 minuti