Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.568 0.0 1.548 1.568 10:31:19:768@+120 2.88%
CALEFFI 1.05 1.04 1.07 1.05 17:35:31:240@+120 -1.86%
CALTAGI-RONE 4.33 4.33 4.33 4.33 09:00:02:919@+120 -0.23%
CALTAGI-RONE EDIT 1.015 0.982 1.02 1.015 17:35:21:840@+120 -0.49%
CAMPARI 11.96 11.9 11.95 11.96 10:32:47:223@+120 1.05%
CARRARO 2.54 0.0 0.0 2.54 09:51:04:995@+120 0.0%
CARREFOUR 15.725 15.725 15.84 15.725 17:24:44:282@+120 -0.5%
CASA 3.38 3.36 3.45 3.38 16:45:44:620@+120 -2.87%
CATTOLI-CA ASS 6.94 0.0 0.0 6.94 10:31:55:728@+120 0.07%
CBB 1.21 1.21 1.23 1.21 10:15:10:194@+120 -1.62%
CBK 5.432 5.432 5.432 5.432 12:03:19:941@+120 0.96%
CDG 0.358 0.35 0.358 0.358 17:19:25:902@+120 -0.27%
CELL 4.19 0.0 4.19 4.19 10:09:10:842@+120 -0.23%
CEMBRE 23.7 23.1 23.7 23.7 17:19:43:474@+120 0.85%
CEMENTIR 9.42 9.44 9.62 9.42 10:15:14:236@+120 0.0%
CERV 9.91 0.0 0.0 9.91 10:35:19:029@+120 0.15%
CFM 4.58 4.42 4.58 4.58 15:30:59:215@+120 2.23%
CFV 3.7 3.7 3.78 3.7 17:35:40:440@+120 -2.37%
CIA 0.088 0.088 0.0882 0.088 15:18:24:099@+120 -0.45%
CIR COMP IND RIU 0.514 0.0 0.515 0.514 09:55:45:505@+120 -0.19%
CIRC 3.22 3.22 0.0 3.22 09:29:20:535@+120 -2.42%
CLA 2.66 2.6 2.68 2.66 17:35:18:040@+120 2.3%
CLASS EDITORI 0.0902 0.0902 0.0 0.0902 10:03:29:644@+120 -0.22%
CLI 3.45 3.45 3.49 3.45 16:05:11:590@+120 0.29%
CML 2.735 2.72 2.79 2.735 14:12:50:499@+120 -2.49%
CNF 0.293 0.283 0.293 0.293 17:35:09:294@+120 0.0%
CNHI 14.39 14.245 14.535 14.39 10:35:19:038@+120 2.12%
COM 24.0 23.8 0.0 24.0 09:46:45:643@+120 0.84%
CON 115.62 114.38 115.62 115.62 16:00:54:689@+120 0.41%
COP 5.75 5.75 5.75 5.75 17:27:15:841@+120 -2.54%
COV 7.9 7.7 7.9 7.9 17:23:52:891@+120 0.63%
CREDEM 5.43 0.0 5.47 5.43 10:12:16:066@+120 0.36%
CREDIT AGRICOLE 11.756 11.756 11.756 11.756 14:53:43:906@+120 0.9%
CRES 6.66 6.64 6.73 6.66 10:17:02:662@+120 1.21%
CRL 20.05 19.84 20.2 20.05 17:35:38:740@+120 1.05%
CSP INT IND CALZE 0.427 0.0 0.427 0.427 09:35:24:077@+120 1.42%
CULT 15.1 14.9 15.4 15.1 17:20:59:018@+120 2.02%
CVG 2.95 2.94 2.95 2.95 17:07:56:773@+120 -1.66%
CVO 79.6 79.54 79.68 79.6 17:29:13:258@+120 2.84%
CY4 8.81 8.8 8.8 8.81 09:46:33:370@+120 -0.78%
CYB 5.72 5.72 5.72 5.72 10:09:34:090@+120 -0.69%
Dati di borsa italiana ritardati di 15 minuti