Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.35 10.34 10.35 10.35 14:52:22:042@+120 -0.93%
EC 6.54 6.5 6.68 6.54 17:35:28:840@+120 -7.88%
ECK 7.45 7.45 7.45 7.45 09:15:07:841@+120 0.0%
ECNL 7.46 0.0 0.0 7.46 10:12:02:862@+120 0.0%
EDAC 12.95 0.0 0.0 12.95 09:35:52:028@+120 -0.38%
EDISON R 1.2 0.0 1.205 1.2 09:47:42:072@+120 -0.82%
EEMS 0.088 0.088 0.0 0.088 09:35:51:710@+120 2.8%
EL.EN. 12.022 11.982 0.0 12.022 10:34:20:224@+120 -73.22%
ELES 4.02 4.02 0.0 4.02 09:30:51:815@+120 0.0%
ELICA 3.33 0.0 0.0 3.33 10:31:49:966@+120 -0.89%
EMAK 1.762 0.0 0.0 1.762 10:33:09:236@+120 1.03%
EMC 2.94 2.94 2.94 2.94 09:45:22:686@+120 0.68%
ENAV 3.88 3.88 0.0 3.88 10:17:00:225@+120 -1.47%
ENEL 7.823 7.818 7.85 7.823 10:35:09:270@+120 -2.39%
ENERVIT 3.36 3.36 3.36 3.36 09:12:44:590@+120 0.59%
ENGI 11.236 11.14 11.8 11.236 17:29:18:245@+120 -2.71%
ENI 10.09 10.08 10.134 10.09 10:35:01:437@+120 0.75%
ENR 22.83 22.83 23.07 22.83 16:42:21:134@+120 -1.55%
ENT 0.972 0.972 0.972 0.972 12:26:05:786@+120 1.25%
ENT22 78.5 0.0 0.0 78.5 09:40:34:217@+120 0.0%
EO 38.44 0.0 38.46 38.44 10:35:01:454@+120 2.01%
EPR 0.0605 0.0603 0.0619 0.0605 17:29:49:674@+120 -0.98%
EQUI 3.24 0.0 0.0 3.24 09:46:29:609@+120 1.25%
ERG 26.66 0.0 26.98 26.66 10:23:36:456@+120 2.22%
ESAU 3.28 3.28 0.0 3.28 10:17:57:097@+120 -1.2%
ESI 3.27 3.24 3.31 3.27 17:28:28:504@+120 -0.3%
ESPRINET 15.75 0.0 15.69 15.75 10:31:12:987@+120 2.0%
ESSILORLUXOTTICA 160.28 160.28 162.4 160.28 10:00:05:308@+120 3.99%
ETF MENA PWS 16.05 16.01 16.05 16.05 11:54:29:723@+120 -0.24%
EUK 1.24 1.17 1.17 1.24 10:22:36:519@+120 5.08%
EUROTECH 4.688 4.656 0.0 4.688 10:17:03:521@+120 2.58%
EVA 1.03 0.0 0.0 1.03 10:27:54:348@+120 -3.28%
EVK 29.2 0.0 0.0 29.2 15:16:54:399@+120 0.0%
EVS 2.46 2.42 2.5 2.46 17:35:18:940@+120 -1.6%
EXAI 2.76 2.71 2.79 2.76 17:11:35:283@+120 -1.25%
EXOR 70.52 0.0 70.24 70.52 10:35:01:499@+120 1.14%
EXPRIVIA 1.545 0.0 1.55 1.545 10:15:11:247@+120 -0.32%
Dati di borsa italiana ritardati di 15 minuti