Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
FALCK RENEWABLES 7.4 7.325 7.55 7.4 17:35:26:192@+120 -1.0%
FAR 33.2 32.5 33.5 33.2 17:17:40:171@+120 2.46%
FARM 0.265 0.26 0.272 0.265 17:23:54:859@+120 0.76%
FB 286.4 279.4 286.7 286.4 17:28:45:598@+120 2.46%
FBK 16.46 16.43 16.865 16.46 17:35:47:192@+120 -0.96%
FCM 1.26 1.25 1.26 1.26 10:18:28:531@+120 1.61%
FCT 0.69 0.69 0.7005 0.69 17:35:17:992@+120 -0.43%
FDE 0.33 0.33 0.33 0.33 16:47:47:233@+120 1.22%
FED 8.4 8.4 8.6 8.4 11:37:39:242@+120 -1.17%
FERRARI RACE 191.25 190.45 192.8 191.25 17:35:37:992@+120 -0.46%
FERROVIE NORD MI 0.692 0.684 0.708 0.692 17:35:43:892@+120 -2.25%
FF 18.05 17.6 18.1 18.05 17:38:08:266@+120 -0.27%
FIDIA 2.13 2.13 2.17 2.13 14:08:17:046@+120 -0.93%
FIERA MILANO 3.67 3.61 3.79 3.67 17:35:03:792@+120 -1.87%
FILA 10.4 10.3 10.64 10.4 17:35:44:692@+120 0.0%
FIRST CAPITAL 26.0 25.4 26.0 26.0 16:25:28:983@+120 0.77%
FME 60.0 60.0 61.1 60.0 16:05:03:654@+120 -1.83%
FNL 6.44 6.26 6.46 6.44 17:35:17:692@+120 3.87%
FNX 6.7 6.5 6.7 6.7 13:35:33:372@+120 0.0%
FOPE 12.2 12.0 12.2 12.2 12:46:58:800@+120 0.0%
FOS 3.99 3.9 4.0 3.99 17:21:07:464@+120 0.5%
FRE 40.855 40.855 40.855 40.855 09:55:07:850@+120 -0.98%
FULLSIX 1.255 1.18 1.27 1.255 17:35:56:892@+120 4.58%
FUM 9.65 9.65 9.65 9.65 17:05:37:212@+120 -1.02%
FVI 17.4 17.1 17.4 17.4 14:19:17:927@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti