Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
SABAF 26.0 0.0 26.0 26.0 09:40:23:483@+120 0.0%
SAES GET 20.3 0.0 0.0 20.3 10:08:40:047@+120 -0.24%
SAES GET RNC 15.95 15.9 0.0 15.95 09:50:56:580@+120 0.0%
SAF 110.0 110.0 112.64 110.0 15:30:00:815@+120 -6.52%
SAFILO GROUP 1.474 1.472 1.488 1.474 10:31:43:024@+120 1.79%
SAIPEM 1.9525 1.94 1.9655 1.9525 10:34:40:932@+120 -3.62%
SALVATORE FERRAGAMO 17.06 16.935 16.99 17.06 10:23:44:165@+120 1.03%
SANOFI 87.09 87.09 87.09 87.09 09:40:35:041@+120 0.85%
SAP 121.26 121.26 0.0 121.26 09:40:19:579@+120 0.51%
SARAS 0.6176 0.605 0.625 0.6176 10:31:41:170@+120 -2.43%
SBUX 102.6 102.6 102.6 102.6 09:05:58:507@+120 -0.83%
SCF 14.8 14.75 0.0 14.8 10:31:45:888@+120 -0.33%
SCK 5.6 5.62 5.72 5.6 10:19:33:845@+120 -2.09%
SCM 3.96 3.96 3.96 3.96 11:55:21:100@+120 0.5%
SDF 12.155 12.155 12.155 12.155 17:19:25:033@+120 -1.17%
SEB 6.04 6.04 6.2 6.04 17:27:43:240@+120 -0.65%
SEIF 0.68 0.665 0.68 0.68 16:57:24:190@+120 -0.72%
SERI 7.65 7.77 7.77 7.65 10:00:02:371@+120 -0.52%
SERVIZI ITALIA 2.16 2.13 2.16 2.16 16:25:26:146@+120 0.93%
SES 150.6 149.8 0.0 150.6 10:29:33:685@+120 1.34%
SGC 0.268 0.266 0.268 0.268 10:13:55:885@+120 3.07%
SGO 60.1 59.46 60.1 60.1 16:41:35:550@+120 2.89%
SHE 4.34 4.3 4.37 4.34 17:35:51:140@+120 5.08%
SICT 16.75 16.8 16.8 16.75 09:43:29:454@+120 -0.29%
SIEMENS 131.94 131.2 132.36 131.94 15:09:12:231@+120 -1.0%
SIT 8.52 8.52 8.54 8.52 09:52:37:930@+120 -1.38%
SITI 3.0 2.94 3.08 3.0 17:35:56:440@+120 -1.96%
SL 25.15 25.1 0.0 25.15 10:28:28:356@+120 0.19%
SNAM RE-TE GAS 5.104 5.096 0.0 5.104 10:34:26:089@+120 -0.15%
SOCIETE GENERALE 24.77 24.77 25.0 24.77 17:28:03:558@+120 1.06%
SOF 2.8 2.7 2.81 2.8 17:35:26:040@+120 1.44%
SOGEFI 1.374 0.0 0.0 1.374 09:31:00:434@+120 -0.86%
SOL 18.6 0.0 18.62 18.6 10:01:04:019@+120 -0.1%
SOM 27.0 27.0 0.0 27.0 09:50:42:377@+120 0.0%
SOS 1.0 0.982 1.0 1.0 16:41:26:462@+120 -0.99%
SOU 2.32 0.0 0.0 2.32 10:31:48:896@+120 -1.69%
SPN 8.9 8.9 8.9 8.9 09:28:00:547@+120 -2.19%
SS LAZIO 1.17 1.17 1.21 1.17 17:35:19:640@+120 -2.5%
STLA 16.376 16.31 16.452 16.376 10:35:19:693@+120 0.13%
STMICRO-ELECT. 35.21 0.0 35.18 35.21 10:35:06:757@+120 0.48%
SU 140.74 140.74 140.74 140.74 09:11:46:708@+120 0.87%
Dati di borsa italiana ritardati di 15 minuti