Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.26 0.0 4.21 4.26 15:02:37:138@+120 6.5%
GABETTI HOLD 1.87 0.0 0.0 1.87 14:01:48:383@+120 4.35%
GAMB 0.46 0.46 0.46 0.46 15:36:18:373@+120 0.0%
GAS PLUS 3.04 0.0 0.0 3.04 09:11:27:295@+120 -1.29%
GBUS 15.7 0.0 0.0 15.7 09:35:02:812@+120 0.0%
GEFRAN 10.4 0.0 0.0 10.4 15:24:11:361@+120 1.46%
GEL 2.22 2.14 2.22 2.22 17:28:19:972@+120 1.83%
GENERALI ASS 18.32 0.0 18.375 18.32 16:15:20:940@+120 2.37%
GEOX 1.022 0.99 0.0 1.022 16:15:01:392@+120 4.71%
GEQ 0.0268 0.026 0.0268 0.0268 16:33:53:065@+120 2.29%
GG 1.718 0.0 0.0 1.718 09:43:11:487@+120 0.7%
GHC 4.9 4.82 0.0 4.9 15:50:24:427@+120 0.0%
GILD 60.22 59.61 60.31 60.22 15:46:23:276@+120 -0.93%
GIS 3.14 3.12 3.14 3.14 15:30:34:861@+120 1.29%
GO 0.716 0.0 0.0 0.716 11:45:25:506@+120 -1.91%
GOOG 2318.5 2260.0 2318.5 2318.5 16:07:02:961@+120 2.52%
GOOGL 2365.0 0.0 0.0 2365.0 15:56:34:951@+120 4.5%
GPI 13.5 13.3 13.65 13.5 16:01:30:909@+120 -0.36%
GRAL 4.02 3.89 4.07 4.02 17:35:47:346@+120 4.96%
GROW 5.1 4.93 5.1 5.1 13:17:54:690@+120 2.4%
GSR 2.85 2.84 2.99 2.85 15:47:52:148@+120 1.78%
GVS 9.795 9.39 9.795 9.795 15:12:53:751@+120 5.32%
Dati di borsa italiana ritardati di 15 minuti