Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.7 4.7 4.805 4.7 10:10:38:302@+120 0.0%
GABETTI HOLD 1.736 1.734 1.826 1.736 10:35:12:597@+120 -6.26%
GAMB 0.51 0.51 0.51 0.51 10:19:38:967@+120 -1.92%
GAS PLUS 1.865 1.865 1.9 1.865 16:55:13:117@+120 -1.32%
GBUS 14.2 14.0 14.3 14.2 17:35:26:040@+120 -0.69%
GEFRAN 9.5 9.44 0.0 9.5 10:30:00:223@+120 1.27%
GEL 1.08 1.06 1.09 1.08 14:59:11:247@+120 0.0%
GENERALI ASS 16.95 0.0 17.03 16.95 10:35:03:078@+120 0.8%
GEOX 1.186 1.178 1.216 1.186 10:35:18:264@+120 11.88%
GEQ 0.043 0.042 0.0436 0.043 16:45:16:341@+120 0.0%
GG 1.98 1.98 2.005 1.98 17:27:12:606@+120 -1.24%
GHC 5.52 0.0 0.0 5.52 10:21:07:359@+120 -2.12%
GILD 57.36 57.36 58.36 57.36 16:07:20:322@+120 -2.48%
GIS 3.08 3.02 3.1 3.08 17:21:53:293@+120 0.65%
GO 0.872 0.85 0.872 0.872 17:35:37:440@+120 1.86%
GOOG 2275.5 2275.5 2280.0 2275.5 15:44:27:303@+120 -3.12%
GOOGL 2278.0 0.0 0.0 2278.0 10:35:15:339@+120 -0.78%
GPI 12.65 12.7 0.0 12.65 10:17:02:734@+120 0.0%
GRAL 3.61 3.52 3.62 3.61 17:29:58:453@+120 0.27%
GROW 4.4 4.3 4.4 4.4 17:35:13:340@+120 -0.22%
GSR 3.08 3.08 3.12 3.08 13:34:19:573@+120 0.0%
GVS 12.88 12.78 0.0 12.88 10:09:22:517@+120 0.23%
Dati di borsa italiana ritardati di 15 minuti