Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.2 4.1 4.33 4.2 17:20:10:322@+120 0.47%
GABETTI HOLD 1.914 1.888 1.934 1.914 17:35:14:592@+120 -0.2%
GAMB 0.49 0.48 0.505 0.49 10:21:26:679@+120 -2.0%
GAS PLUS 3.78 3.76 3.83 3.78 17:35:09:092@+120 -1.04%
GBUS 16.5 16.5 16.5 16.5 17:16:45:170@+120 -0.6%
GEFRAN 11.5 11.5 11.8 11.5 17:35:59:792@+120 -1.7%
GEL 2.3 2.22 2.34 2.3 17:35:08:592@+120 -1.7%
GENERALI ASS 18.405 18.305 18.525 18.405 17:35:07:692@+120 -2.04%
GEOX 1.09 1.08 1.102 1.09 17:35:51:792@+120 -0.72%
GEQ 0.0338 0.032 0.0346 0.0338 17:35:46:092@+120 -0.58%
GG 1.998 1.98 2.01 1.998 17:28:17:207@+120 0.6%
GHC 5.58 5.54 5.7 5.58 17:35:18:992@+120 -1.41%
GILD 58.29 58.29 58.3 58.29 09:41:40:352@+120 -1.1%
GIS 3.14 3.12 3.22 3.14 17:29:44:760@+120 -1.87%
GO 0.854 0.85 0.888 0.854 17:35:15:392@+120 -1.38%
GOOG 2449.0 2449.0 2449.0 2449.0 16:32:18:957@+120 0.57%
GOOGL 2444.5 2425.0 2451.5 2444.5 17:27:07:303@+120 0.74%
GPI 13.0 12.85 13.35 13.0 17:36:30:479@+120 -0.76%
GRAL 3.78 3.75 3.79 3.78 16:09:39:523@+120 0.8%
GROW 4.54 4.5 4.57 4.54 17:35:15:192@+120 -1.08%
GSR 2.97 2.95 3.01 2.97 16:27:59:690@+120 -1.32%
GVS 11.48 11.2 11.53 11.48 17:35:16:292@+120 1.5%
Dati di borsa italiana ritardati di 15 minuti