Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.18 0.0 0.0 1.18 09:12:39:793@+120 1.28%
IB 18.8 18.8 18.8 18.8 09:07:11:238@+120 2.17%
IBE 10.215 10.215 10.25 10.215 15:49:35:474@+120 -0.82%
ICF 6.66 6.66 6.66 6.66 16:01:02:527@+120 -2.34%
IDNTT 2.7 2.68 2.77 2.7 17:35:35:540@+120 -4.25%
IE 3.27 3.21 0.0 3.27 10:34:32:340@+120 -3.53%
IEG 2.8 2.76 3.01 2.8 10:31:47:363@+120 -0.35%
IFX 32.185 31.96 32.24 32.185 16:55:54:138@+120 0.89%
IG 5.708 5.7 5.75 5.708 10:34:28:194@+120 -0.07%
IGD 4.075 0.0 0.0 4.075 10:22:47:012@+120 -0.85%
IIG 1.77 1.72 1.82 1.77 17:28:00:851@+120 -1.66%
IKG 0.352 0.0 0.0 0.352 10:28:23:183@+120 2.32%
IKGR 0.495 0.491 0.495 0.495 14:55:03:194@+120 -2.55%
IL SOLE 24 ORE 0.498 0.498 0.0 0.498 10:31:44:361@+120 0.6%
ILLA 0.406 0.396 0.406 0.406 17:29:18:853@+120 1.5%
ILP 3.62 3.58 3.7 3.62 15:58:51:791@+120 -1.09%
ILTY 11.84 11.79 0.0 11.84 10:30:08:915@+120 -0.5%
IMMSI 0.518 0.0 0.518 0.518 09:46:43:274@+120 2.37%
IN4 10.08 10.08 10.08 10.08 14:02:38:791@+120 -0.19%
INC 0.633 0.0 0.633 0.633 10:12:20:786@+120 0.47%
INDB 24.9 0.0 0.0 24.9 09:37:40:688@+120 0.8%
ING GROEP 11.018 11.018 0.0 11.018 10:34:19:608@+120 0.6%
INTEL 45.095 44.9 45.3 45.095 17:24:21:470@+120 -0.05%
INTERPUMP GROUP 53.05 52.85 53.2 53.05 10:32:41:522@+120 0.85%
INTESA S PAOLO 2.3505 0.0 2.3695 2.3505 10:35:07:522@+120 0.14%
INW 9.498 9.488 9.596 9.498 10:35:11:006@+120 -1.53%
IOT 4.1 3.97 4.285 4.1 10:32:49:315@+120 4.32%
IRCE 2.9 2.85 3.06 2.9 14:35:44:372@+120 1.39%
IRE 2.58 0.0 0.0 2.58 10:01:13:000@+120 1.01%
ISAGRO 2.78 0.0 0.0 2.78 09:40:32:304@+120 0.72%
IT WAY 1.04 1.04 1.05 1.04 10:34:25:172@+120 -4.58%
ITALMOBILIARE 31.7 31.4 0.0 31.7 10:22:42:125@+120 2.25%
ITD 17.45 0.0 17.45 17.45 10:23:41:420@+120 8.04%
ITX 28.43 28.43 28.43 28.43 11:49:44:655@+120 -0.1%
IVS 6.14 6.12 6.14 6.14 09:06:52:428@+120 -1.28%
IWB 41.4 0.0 41.4 41.4 09:43:13:855@+120 0.72%
Dati di borsa italiana ritardati di 15 minuti