Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.32 0.0 0.0 8.32 10:30:00:421@+120 0.12%
TAS 1.745 1.745 1.76 1.745 17:35:05:240@+120 0.0%
TB 1.35 1.33 1.37 1.35 17:15:09:673@+120 1.5%
TCM 7.0 7.0 7.0 7.0 17:16:15:379@+120 -0.28%
TD 1.225 1.2 1.225 1.225 17:04:36:632@+120 0.4%
TEF 3.9015 0.0 3.906 3.9015 10:21:14:609@+120 2.53%
TELECOM ITALIA 0.3763 0.0 0.377 0.3763 10:35:12:550@+120 1.48%
TELECOM ITALIA R 0.3996 0.3959 0.3994 0.3996 10:34:21:068@+120 0.93%
TENARIS 8.834 8.602 8.866 8.834 10:35:19:650@+120 0.66%
TERNA 6.688 6.676 0.0 6.688 10:34:27:190@+120 -0.5%
TES 0.1106 0.0 0.11 0.1106 10:16:59:112@+120 0.36%
TGYM 11.01 10.92 10.97 11.01 10:35:18:142@+120 0.18%
TISCALI 0.0165 0.0 0.0168 0.0165 10:34:26:469@+120 -8.33%
TISG 6.32 0.0 0.0 6.32 10:22:04:012@+120 0.31%
TKA 8.42 0.0 0.0 8.42 10:16:00:128@+120 -2.56%
TLS 2.92 2.9 2.92 2.92 09:28:46:393@+120 0.68%
TNX 3.3 3.3 3.34 3.3 16:30:44:665@+120 0.91%
TNXT 37.12 0.0 0.0 37.12 10:32:57:181@+120 0.59%
TOD'S 54.35 53.15 54.5 54.35 10:35:09:008@+120 3.42%
TOTAL 36.62 36.62 37.115 36.62 17:01:56:701@+120 -0.16%
TPS 4.7 4.7 4.7 4.7 16:26:02:193@+120 -0.42%
TREVI FIN IND 1.166 0.0 0.0 1.166 10:08:42:834@+120 3.73%
TRIP 32.28 32.28 32.6 32.28 16:55:44:843@+120 0.15%
TSLA 584.6 581.1 586.0 584.6 10:32:48:552@+120 2.38%
TTT 0.071 0.0688 0.0714 0.071 15:44:51:116@+120 3.8%
TWL 6.68 6.68 0.0 6.68 10:35:19:626@+120 -1.47%
TXT E- SOLUTIONS 8.16 0.0 8.23 8.16 10:09:41:110@+120 4.88%
TYA 13.45 13.45 13.45 13.45 14:07:15:943@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti