Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.998 | 0.98 | 0.998 | 0.998 | 10:54:27:348@+120 | 2.46% |
| IB | 19.8 | 19.8 | 20.4 | 19.8 | 16:34:45:043@+120 | 0.5% |
| IBE | 10.675 | 10.675 | 10.77 | 10.675 | 15:40:45:722@+120 | -1.52% |
| ICC | 1.63 | 1.63 | 1.63 | 1.63 | 16:47:19:276@+120 | 1.24% |
| ICF | 5.6 | 5.6 | 5.6 | 5.6 | 09:30:10:641@+120 | 1.44% |
| ICOS | 11.94 | 11.93 | 12.31 | 11.94 | 11:14:21:684@+120 | -8.22% |
| IDNTT | 3.14 | 3.14 | 3.18 | 3.14 | 13:05:33:952@+120 | -1.25% |
| IE | 1.898 | 0.0 | 0.0 | 1.898 | 10:12:43:319@+120 | 2.59% |
| IEG | 2.35 | 0.0 | 2.53 | 2.35 | 10:50:34:781@+120 | -1.67% |
| IFX | 28.5 | 28.5 | 28.5 | 28.5 | 10:24:30:420@+120 | 2.96% |
| IG | 6.255 | 6.135 | 6.26 | 6.255 | 11:10:17:476@+120 | 2.7% |
| IGD | 4.065 | 3.93 | 4.075 | 4.065 | 11:10:45:121@+120 | 3.96% |
| IIG | 1.05 | 1.02 | 1.05 | 1.05 | 16:55:41:232@+120 | 0.96% |
| IKG | 0.537 | 0.533 | 0.538 | 0.537 | 11:12:50:460@+120 | 1.32% |
| IKGR | 0.766 | 0.766 | 0.766 | 0.766 | 17:14:22:802@+120 | 0.0% |
| IL SOLE 24 ORE | 0.512 | 0.512 | 0.0 | 0.512 | 10:58:31:555@+120 | -4.11% |
| ILLA | 0.06 | 0.0 | 0.06 | 0.06 | 10:45:31:796@+120 | -6.25% |
| ILP | 3.71 | 0.0 | 3.71 | 3.71 | 10:56:22:387@+120 | 3.34% |
| ILTY | 11.93 | 11.76 | 11.95 | 11.93 | 11:10:10:468@+120 | 1.44% |
| IMMSI | 0.432 | 0.424 | 0.434 | 0.432 | 10:59:39:700@+120 | -0.8% |
| IN4 | 9.95 | 9.85 | 9.95 | 9.95 | 17:29:04:243@+120 | 0.5% |
| INC | 2.09 | 2.022 | 2.1 | 2.09 | 11:05:14:206@+120 | 12.97% |
| INDB | 25.4 | 25.0 | 25.4 | 25.4 | 10:49:34:219@+120 | -0.39% |
| ING GROEP | 9.262 | 9.053 | 9.33 | 9.262 | 16:46:49:088@+120 | 4.57% |
| INT | 2.684 | 2.632 | 2.69 | 2.684 | 11:10:30:097@+120 | 1.82% |
| INTEL | 41.635 | 41.635 | 42.0 | 41.635 | 11:01:27:141@+120 | 1.17% |
| INTERPUMP GROUP | 41.22 | 39.72 | 41.58 | 41.22 | 11:14:24:968@+120 | 11.22% |
| INTESA S PAOLO | 1.9762 | 1.9412 | 1.978 | 1.9762 | 11:14:33:058@+120 | 0.71% |
| INW | 10.12 | 10.095 | 10.19 | 10.12 | 11:11:00:023@+120 | -1.5% |
| IOT | 5.89 | 5.805 | 0.0 | 5.89 | 11:09:44:206@+120 | -3.44% |
| IRCE | 2.43 | 2.43 | 2.43 | 2.43 | 17:35:06:365@+120 | 0.0% |
| IRE | 2.424 | 2.364 | 2.42 | 2.424 | 11:14:19:563@+120 | 2.71% |
| ISC | 4.76 | 0.0 | 4.94 | 4.76 | 11:06:42:471@+120 | -2.25% |
| IT WAY | 1.596 | 1.596 | 0.0 | 1.596 | 11:03:59:935@+120 | -2.8% |
| ITALMOBILIARE | 28.1 | 28.05 | 28.95 | 28.1 | 11:13:52:032@+120 | 0.53% |
| ITD | 14.6 | 13.6 | 14.6 | 14.6 | 16:45:29:234@+120 | 4.28% |
| ITX | 20.26 | 20.26 | 20.26 | 20.26 | 10:20:12:757@+120 | 1.09% |
| IVG | 5.526 | 5.429 | 5.532 | 5.526 | 11:14:10:845@+120 | 2.39% |
| IVS | 4.15 | 4.15 | 4.18 | 4.15 | 10:49:10:642@+120 | 0.24% |
| IWB | 32.5 | 30.7 | 32.5 | 32.5 | 17:35:13:365@+120 | 2.04% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||