Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.998 0.98 0.998 0.998 10:54:27:348@+120 2.46%
IB 19.8 19.8 20.4 19.8 16:34:45:043@+120 0.5%
IBE 10.675 10.675 10.77 10.675 15:40:45:722@+120 -1.52%
ICC 1.63 1.63 1.63 1.63 16:47:19:276@+120 1.24%
ICF 5.6 5.6 5.6 5.6 09:30:10:641@+120 1.44%
ICOS 11.94 11.93 12.31 11.94 11:14:21:684@+120 -8.22%
IDNTT 3.14 3.14 3.18 3.14 13:05:33:952@+120 -1.25%
IE 1.898 0.0 0.0 1.898 10:12:43:319@+120 2.59%
IEG 2.35 0.0 2.53 2.35 10:50:34:781@+120 -1.67%
IFX 28.5 28.5 28.5 28.5 10:24:30:420@+120 2.96%
IG 6.255 6.135 6.26 6.255 11:10:17:476@+120 2.7%
IGD 4.065 3.93 4.075 4.065 11:10:45:121@+120 3.96%
IIG 1.05 1.02 1.05 1.05 16:55:41:232@+120 0.96%
IKG 0.537 0.533 0.538 0.537 11:12:50:460@+120 1.32%
IKGR 0.766 0.766 0.766 0.766 17:14:22:802@+120 0.0%
IL SOLE 24 ORE 0.512 0.512 0.0 0.512 10:58:31:555@+120 -4.11%
ILLA 0.06 0.0 0.06 0.06 10:45:31:796@+120 -6.25%
ILP 3.71 0.0 3.71 3.71 10:56:22:387@+120 3.34%
ILTY 11.93 11.76 11.95 11.93 11:10:10:468@+120 1.44%
IMMSI 0.432 0.424 0.434 0.432 10:59:39:700@+120 -0.8%
IN4 9.95 9.85 9.95 9.95 17:29:04:243@+120 0.5%
INC 2.09 2.022 2.1 2.09 11:05:14:206@+120 12.97%
INDB 25.4 25.0 25.4 25.4 10:49:34:219@+120 -0.39%
ING GROEP 9.262 9.053 9.33 9.262 16:46:49:088@+120 4.57%
INT 2.684 2.632 2.69 2.684 11:10:30:097@+120 1.82%
INTEL 41.635 41.635 42.0 41.635 11:01:27:141@+120 1.17%
INTERPUMP GROUP 41.22 39.72 41.58 41.22 11:14:24:968@+120 11.22%
INTESA S PAOLO 1.9762 1.9412 1.978 1.9762 11:14:33:058@+120 0.71%
INW 10.12 10.095 10.19 10.12 11:11:00:023@+120 -1.5%
IOT 5.89 5.805 0.0 5.89 11:09:44:206@+120 -3.44%
IRCE 2.43 2.43 2.43 2.43 17:35:06:365@+120 0.0%
IRE 2.424 2.364 2.42 2.424 11:14:19:563@+120 2.71%
ISC 4.76 0.0 4.94 4.76 11:06:42:471@+120 -2.25%
IT WAY 1.596 1.596 0.0 1.596 11:03:59:935@+120 -2.8%
ITALMOBILIARE 28.1 28.05 28.95 28.1 11:13:52:032@+120 0.53%
ITD 14.6 13.6 14.6 14.6 16:45:29:234@+120 4.28%
ITX 20.26 20.26 20.26 20.26 10:20:12:757@+120 1.09%
IVG 5.526 5.429 5.532 5.526 11:14:10:845@+120 2.39%
IVS 4.15 4.15 4.18 4.15 10:49:10:642@+120 0.24%
IWB 32.5 30.7 32.5 32.5 17:35:13:365@+120 2.04%
Dati di borsa italiana ritardati di 15 minuti