Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
I GRANDI VIAGGI |
0.998 |
0.98 |
0.998 |
0.998 |
10:54:27:348@+120 |
2.46% |
IB |
19.8 |
19.8 |
20.4 |
19.8 |
16:34:45:043@+120 |
0.5% |
IBE |
10.675 |
10.675 |
10.77 |
10.675 |
15:40:45:722@+120 |
-1.52% |
ICC |
1.63 |
1.63 |
1.63 |
1.63 |
16:47:19:276@+120 |
1.24% |
ICF |
5.6 |
5.6 |
5.6 |
5.6 |
09:30:10:641@+120 |
1.44% |
ICOS |
11.94 |
11.93 |
12.31 |
11.94 |
11:14:21:684@+120 |
-8.22% |
IDNTT |
3.14 |
3.14 |
3.18 |
3.14 |
13:05:33:952@+120 |
-1.25% |
IE |
1.898 |
0.0 |
0.0 |
1.898 |
10:12:43:319@+120 |
2.59% |
IEG |
2.35 |
0.0 |
2.53 |
2.35 |
10:50:34:781@+120 |
-1.67% |
IFX |
28.5 |
28.5 |
28.5 |
28.5 |
10:24:30:420@+120 |
2.96% |
IG |
6.255 |
6.135 |
6.26 |
6.255 |
11:10:17:476@+120 |
2.7% |
IGD |
4.065 |
3.93 |
4.075 |
4.065 |
11:10:45:121@+120 |
3.96% |
IIG |
1.05 |
1.02 |
1.05 |
1.05 |
16:55:41:232@+120 |
0.96% |
IKG |
0.537 |
0.533 |
0.538 |
0.537 |
11:12:50:460@+120 |
1.32% |
IKGR |
0.766 |
0.766 |
0.766 |
0.766 |
17:14:22:802@+120 |
0.0% |
IL SOLE 24 ORE |
0.512 |
0.512 |
0.0 |
0.512 |
10:58:31:555@+120 |
-4.11% |
ILLA |
0.06 |
0.0 |
0.06 |
0.06 |
10:45:31:796@+120 |
-6.25% |
ILP |
3.71 |
0.0 |
3.71 |
3.71 |
10:56:22:387@+120 |
3.34% |
ILTY |
11.93 |
11.76 |
11.95 |
11.93 |
11:10:10:468@+120 |
1.44% |
IMMSI |
0.432 |
0.424 |
0.434 |
0.432 |
10:59:39:700@+120 |
-0.8% |
IN4 |
9.95 |
9.85 |
9.95 |
9.95 |
17:29:04:243@+120 |
0.5% |
INC |
2.09 |
2.022 |
2.1 |
2.09 |
11:05:14:206@+120 |
12.97% |
INDB |
25.4 |
25.0 |
25.4 |
25.4 |
10:49:34:219@+120 |
-0.39% |
ING GROEP |
9.262 |
9.053 |
9.33 |
9.262 |
16:46:49:088@+120 |
4.57% |
INT |
2.684 |
2.632 |
2.69 |
2.684 |
11:10:30:097@+120 |
1.82% |
INTEL |
41.635 |
41.635 |
42.0 |
41.635 |
11:01:27:141@+120 |
1.17% |
INTERPUMP GROUP |
41.22 |
39.72 |
41.58 |
41.22 |
11:14:24:968@+120 |
11.22% |
INTESA S PAOLO |
1.9762 |
1.9412 |
1.978 |
1.9762 |
11:14:33:058@+120 |
0.71% |
INW |
10.12 |
10.095 |
10.19 |
10.12 |
11:11:00:023@+120 |
-1.5% |
IOT |
5.89 |
5.805 |
0.0 |
5.89 |
11:09:44:206@+120 |
-3.44% |
IRCE |
2.43 |
2.43 |
2.43 |
2.43 |
17:35:06:365@+120 |
0.0% |
IRE |
2.424 |
2.364 |
2.42 |
2.424 |
11:14:19:563@+120 |
2.71% |
ISC |
4.76 |
0.0 |
4.94 |
4.76 |
11:06:42:471@+120 |
-2.25% |
IT WAY |
1.596 |
1.596 |
0.0 |
1.596 |
11:03:59:935@+120 |
-2.8% |
ITALMOBILIARE |
28.1 |
28.05 |
28.95 |
28.1 |
11:13:52:032@+120 |
0.53% |
ITD |
14.6 |
13.6 |
14.6 |
14.6 |
16:45:29:234@+120 |
4.28% |
ITX |
20.26 |
20.26 |
20.26 |
20.26 |
10:20:12:757@+120 |
1.09% |
IVG |
5.526 |
5.429 |
5.532 |
5.526 |
11:14:10:845@+120 |
2.39% |
IVS |
4.15 |
4.15 |
4.18 |
4.15 |
10:49:10:642@+120 |
0.24% |
IWB |
32.5 |
30.7 |
32.5 |
32.5 |
17:35:13:365@+120 |
2.04% |
Dati di borsa italiana ritardati di 15 minuti |