Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| I GRANDI VIAGGI | 0.95 | 0.936 | 0.97 | 0.95 | 12:54:29:182@+120 | 1.27% |
| IB | 19.1 | 19.1 | 19.1 | 19.1 | 09:29:23:169@+120 | 0.0% |
| IBE | 9.95 | 9.95 | 9.95 | 9.95 | 09:06:31:364@+120 | 0.22% |
| ICF | 6.4 | 6.36 | 6.36 | 6.4 | 13:27:08:244@+120 | 1.91% |
| ICOS | 15.2 | 15.06 | 15.32 | 15.2 | 16:19:34:755@+120 | -0.52% |
| IDNTT | 3.52 | 3.42 | 3.44 | 3.52 | 12:20:09:208@+120 | 0.28% |
| IE | 3.03 | 2.97 | 3.04 | 3.03 | 15:46:01:486@+120 | -0.32% |
| IEG | 2.7 | 2.63 | 2.63 | 2.7 | 11:42:45:699@+120 | 1.5% |
| IFX | 41.79 | 40.24 | 41.79 | 41.79 | 15:59:47:187@+120 | 3.8% |
| IG | 5.564 | 5.55 | 5.612 | 5.564 | 16:17:29:027@+120 | 0.25% |
| IGD | 3.605 | 3.46 | 3.6 | 3.605 | 16:10:08:034@+120 | 2.26% |
| IIG | 1.29 | 1.28 | 1.28 | 1.29 | 15:22:51:124@+120 | -3.73% |
| IKG | 0.364 | 0.362 | 0.368 | 0.364 | 16:16:54:552@+120 | -0.54% |
| IKGR | 0.514 | 0.52 | 0.0 | 0.514 | 13:59:19:667@+120 | -3.01% |
| IL SOLE 24 ORE | 0.497 | 0.483 | 0.5 | 0.497 | 10:25:05:251@+120 | 1.42% |
| ILLA | 0.336 | 0.332 | 0.364 | 0.336 | 13:26:00:463@+120 | -8.19% |
| ILP | 4.4 | 4.4 | 4.64 | 4.4 | 16:12:53:997@+120 | 2.32% |
| ILTY | 13.29 | 13.0 | 13.37 | 13.29 | 15:59:48:269@+120 | 3.82% |
| IMMSI | 0.463 | 0.449 | 0.4585 | 0.463 | 15:28:03:622@+120 | 2.32% |
| IN4 | 9.75 | 9.75 | 9.75 | 9.75 | 09:01:41:366@+120 | -0.51% |
| INC | 1.444 | 1.304 | 1.416 | 1.444 | 15:49:33:365@+120 | 12.28% |
| INDB | 25.8 | 25.8 | 25.8 | 25.8 | 10:04:30:681@+120 | -2.27% |
| ING GROEP | 12.49 | 12.362 | 12.49 | 12.49 | 15:20:47:575@+120 | 2.24% |
| INT | 2.83 | 2.82 | 2.82 | 2.83 | 15:28:58:412@+120 | 1.07% |
| INTEL | 44.1 | 43.935 | 44.1 | 44.1 | 16:12:27:816@+120 | 1.11% |
| INTERPUMP GROUP | 60.45 | 59.35 | 60.5 | 60.45 | 16:05:23:343@+120 | 1.08% |
| INTESA S PAOLO | 2.17 | 2.1315 | 2.18 | 2.17 | 16:17:16:594@+120 | 1.25% |
| INW | 10.26 | 10.09 | 10.4 | 10.26 | 16:14:45:683@+120 | -0.14% |
| IOT | 8.42 | 8.32 | 8.55 | 8.42 | 16:05:43:503@+120 | -0.41% |
| IRCE | 3.03 | 3.0 | 3.03 | 3.03 | 13:19:43:849@+120 | 0.66% |
| IRE | 2.694 | 2.628 | 2.706 | 2.694 | 15:28:52:946@+120 | 0.29% |
| IT WAY | 2.12 | 2.05 | 2.16 | 2.12 | 15:35:33:739@+120 | 1.43% |
| ITALMOBILIARE | 31.65 | 31.15 | 31.85 | 31.65 | 14:47:36:513@+120 | 0.95% |
| ITD | 18.4 | 18.25 | 18.75 | 18.4 | 13:05:44:707@+120 | -0.27% |
| ITX | 28.68 | 28.61 | 28.73 | 28.68 | 09:52:40:185@+120 | -3.1% |
| IVS | 5.54 | 5.48 | 5.54 | 5.54 | 11:50:51:122@+120 | -0.71% |
| IWB | 42.9 | 42.6 | 43.1 | 42.9 | 15:59:46:516@+120 | 0.94% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||