Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.95 0.936 0.97 0.95 12:54:29:182@+120 1.27%
IB 19.1 19.1 19.1 19.1 09:29:23:169@+120 0.0%
IBE 9.95 9.95 9.95 9.95 09:06:31:364@+120 0.22%
ICF 6.4 6.36 6.36 6.4 13:27:08:244@+120 1.91%
ICOS 15.24 15.06 15.32 15.24 11:15:59:797@+120 -0.26%
IDNTT 3.52 3.42 3.44 3.52 12:20:09:208@+120 0.28%
IE 3.03 2.97 3.04 3.03 15:46:01:486@+120 -0.32%
IEG 2.7 2.63 2.63 2.7 11:42:45:699@+120 1.5%
IFX 41.45 40.24 41.13 41.45 15:19:12:054@+120 2.95%
IG 5.566 5.55 5.612 5.566 15:43:57:004@+120 0.28%
IGD 3.595 3.46 3.6 3.595 15:25:47:405@+120 1.98%
IIG 1.29 1.28 1.28 1.29 15:22:51:124@+120 -3.73%
IKG 0.364 0.362 0.368 0.364 15:28:07:645@+120 -0.54%
IKGR 0.514 0.52 0.0 0.514 13:59:19:667@+120 -3.01%
IL SOLE 24 ORE 0.497 0.483 0.5 0.497 10:25:05:251@+120 1.42%
ILLA 0.336 0.332 0.364 0.336 13:26:00:463@+120 -8.19%
ILP 4.62 4.62 4.64 4.62 09:34:31:512@+120 7.44%
ILTY 13.28 13.0 13.37 13.28 15:35:33:723@+120 3.75%
IMMSI 0.463 0.449 0.4585 0.463 15:28:03:622@+120 2.32%
IN4 9.75 9.75 9.75 9.75 09:01:41:366@+120 -0.51%
INC 1.444 1.304 1.416 1.444 15:49:33:365@+120 12.28%
INDB 25.8 25.8 25.8 25.8 10:04:30:681@+120 -2.27%
ING GROEP 12.49 12.362 12.49 12.49 15:20:47:575@+120 2.24%
INT 2.83 2.82 2.82 2.83 15:28:58:412@+120 1.07%
INTEL 43.94 43.935 44.1 43.94 14:09:18:833@+120 0.74%
INTERPUMP GROUP 60.45 59.35 60.5 60.45 15:49:35:281@+120 1.08%
INTESA S PAOLO 2.163 2.1315 2.18 2.163 15:49:32:745@+120 0.93%
INW 10.27 10.09 10.4 10.27 15:46:16:242@+120 -0.04%
IOT 8.355 8.32 8.55 8.355 15:36:11:640@+120 -1.18%
IRCE 3.03 3.0 3.03 3.03 13:19:43:849@+120 0.66%
IRE 2.694 2.628 2.706 2.694 15:28:52:946@+120 0.29%
IT WAY 2.12 2.05 2.16 2.12 15:35:33:739@+120 1.43%
ITALMOBILIARE 31.65 31.15 31.85 31.65 14:47:36:513@+120 0.95%
ITD 18.4 18.25 18.75 18.4 13:05:44:707@+120 -0.27%
ITX 28.68 28.61 28.73 28.68 09:52:40:185@+120 -3.1%
IVS 5.54 5.48 5.54 5.54 11:50:51:122@+120 -0.71%
IWB 43.2 42.6 43.1 43.2 15:17:37:120@+120 1.64%
Dati di borsa italiana ritardati di 15 minuti