Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.01 0.99 1.01 1.01 13:52:36:730@+120 0.49%
IB 21.0 21.0 21.0 21.0 15:03:59:550@+120 0.96%
IBE 10.085 10.085 10.085 10.085 10:37:18:722@+120 0.85%
ICC 2.9 2.86 2.92 2.9 15:11:58:480@+120 -0.68%
ICF 6.32 6.32 6.32 6.32 11:14:53:036@+120 -1.25%
ICOS 13.48 13.26 13.48 13.48 12:15:59:515@+120 -0.73%
IDNTT 3.665 3.665 3.665 3.665 09:21:09:339@+120 -3.8%
IE 2.6 2.53 2.61 2.6 09:33:53:162@+120 3.17%
IEG 2.74 2.68 2.75 2.74 17:35:28:788@+120 1.48%
IFX 37.57 37.57 38.175 37.57 11:44:14:963@+120 -2.73%
IG 5.892 0.0 5.892 5.892 12:18:04:865@+120 0.4%
IGD 4.135 0.0 4.16 4.135 12:10:00:015@+120 -1.19%
IIG 1.29 1.29 1.29 1.29 16:40:47:711@+120 -3.73%
IKG 0.514 0.508 0.518 0.514 10:03:19:227@+120 3.21%
IKGR 0.65 0.61 0.66 0.65 17:35:39:588@+120 6.2%
IL SOLE 24 ORE 0.502 0.0 0.0 0.502 12:09:54:841@+120 -1.56%
ILLA 0.324 0.314 0.324 0.324 16:51:44:177@+120 3.18%
ILP 4.74 4.68 4.8 4.74 17:23:21:780@+120 -0.42%
ILTY 13.45 13.35 13.53 13.45 12:12:06:755@+120 -0.14%
IMMSI 0.4465 0.4425 0.45 0.4465 12:06:24:657@+120 0.11%
IN4 9.95 9.95 9.95 9.95 16:38:07:189@+120 0.0%
INC 2.08 0.0 2.08 2.08 12:07:15:870@+120 1.71%
INDB 25.6 25.1 25.6 25.6 17:35:08:888@+120 -0.77%
ING GROEP 13.296 13.29 13.388 13.296 17:16:37:417@+120 -1.56%
INT 2.91 2.91 2.93 2.91 16:53:59:888@+120 -0.68%
INTEL 47.55 0.0 47.55 47.55 11:35:06:415@+120 -2.15%
INTERPUMP GROUP 56.8 56.45 0.0 56.8 12:12:24:243@+120 -0.43%
INTESA S PAOLO 2.532 2.52 2.5445 2.532 12:18:49:418@+120 -1.66%
INW 9.708 9.564 9.708 9.708 12:12:34:212@+120 2.66%
IOT 7.26 6.95 7.275 7.26 12:16:01:191@+120 5.6%
IRCE 3.12 3.12 3.12 3.12 09:00:51:648@+120 1.62%
IRE 2.59 2.528 2.592 2.59 12:16:53:702@+120 0.93%
ISC 5.3 0.0 5.46 5.3 12:13:54:939@+120 -0.37%
IT WAY 1.73 1.72 1.75 1.73 17:35:58:488@+120 -0.57%
ITALMOBILIARE 32.3 32.35 32.55 32.3 12:08:09:107@+120 0.31%
ITD 18.6 18.4 18.95 18.6 11:06:34:360@+120 -2.36%
ITX 28.89 28.74 28.95 28.89 14:27:23:201@+120 4.33%
IVG 10.58 0.0 10.56 10.58 12:16:54:625@+120 1.73%
IVS 5.7 0.0 5.7 5.7 10:08:47:228@+120 0.7%
IWB 42.5 42.1 42.5 42.5 11:54:56:605@+120 -0.46%
Dati di borsa italiana ritardati di 15 minuti