Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.77 0.77 0.77 0.77 10:17:02:326@+120 -1.53%
IB 18.2 18.2 18.2 18.2 12:36:00:809@+120 1.11%
IBE 10.95 10.84 10.95 10.95 13:46:06:571@+120 1.62%
ICC 1.664 1.664 1.664 1.664 12:41:06:319@+120 -2.11%
ICF 5.48 5.48 5.48 5.48 17:35:47:703@+120 -0.36%
ICOS 12.59 12.59 12.79 12.59 16:34:52:111@+120 3.7%
IDNTT 3.49 0.0 3.49 3.49 11:54:03:152@+120 1.45%
IE 1.3 1.26 1.26 1.3 13:47:44:612@+120 -3.7%
IEG 2.08 0.0 0.0 2.08 16:24:46:669@+120 -0.47%
IFX 32.15 32.15 0.0 32.15 16:13:44:509@+120 3.7%
IG 5.595 5.595 5.68 5.595 16:39:30:500@+120 -0.08%
IGD 3.23 0.0 3.22 3.23 16:01:44:193@+120 -0.76%
IIG 0.123 0.0 0.0 0.123 15:09:37:395@+120 0.0%
IL SOLE 24 ORE 0.474 0.473 0.474 0.474 14:53:03:464@+120 -1.45%
ILLA 0.0025 0.0020 0.0 0.0025 16:22:50:332@+120 -16.66%
ILP 4.68 4.68 4.76 4.68 14:34:49:302@+120 3.53%
ILTY 7.4 7.4 7.585 7.4 16:39:20:529@+120 -2.69%
IMMSI 0.423 0.418 0.424 0.423 15:17:25:529@+120 0.83%
IMP 4.6 4.48 4.66 4.6 17:15:49:986@+120 -1.28%
INC 1.794 1.778 0.0 1.794 16:33:42:099@+120 1.01%
INDB 22.5 22.1 22.6 22.5 16:39:29:011@+120 -1.74%
ING GROEP 11.46 11.45 0.0 11.46 13:21:33:513@+120 -2.05%
INT 2.528 2.47 2.538 2.528 14:06:12:671@+120 -0.86%
INTEL 28.62 28.62 29.0 28.62 15:59:21:799@+120 2.19%
INTERPUMP GROUP 42.68 42.44 43.3 42.68 16:39:55:148@+120 0.04%
INTESA S PAOLO 2.08 2.083 2.1395 2.08 16:39:55:099@+120 -2.55%
INW 9.65 9.58 9.678 9.65 16:39:56:125@+120 2.81%
IOT 5.815 5.965 5.965 5.815 16:23:12:253@+120 -1.44%
IRCE 2.1 2.05 2.1 2.1 16:32:09:665@+120 0.47%
IRE 1.59 1.582 1.614 1.59 16:39:55:213@+120 -0.31%
ISC 5.24 5.16 5.4 5.24 17:04:24:326@+120 1.55%
IT WAY 1.546 1.538 1.604 1.546 14:23:10:732@+120 -2.64%
ITALMOBILIARE 25.5 25.5 26.15 25.5 16:37:54:631@+120 -0.97%
ITD 12.8 0.0 12.85 12.8 15:32:41:219@+120 0.39%
ITX 24.92 24.92 24.92 24.92 16:13:29:949@+120 1.21%
IVG 6.465 6.451 6.526 6.465 16:35:49:835@+120 1.81%
IVS 3.89 3.85 3.89 3.89 15:56:15:848@+120 1.3%
IWB 27.0 26.35 27.1 27.0 16:13:25:168@+120 3.84%
Dati di borsa italiana ritardati di 15 minuti