Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 1.0 0.99 1.0 1.0 13:53:13:386@+120 -1.96%
IB 19.2 19.2 19.2 19.2 13:06:14:814@+120 -2.04%
IBE 10.83 10.83 10.83 10.83 13:04:42:098@+120 0.23%
ICC 1.588 1.588 1.588 1.588 10:47:21:531@+120 -2.57%
ICF 5.68 5.54 5.68 5.68 17:04:52:966@+120 1.79%
ICOS 11.51 11.37 11.62 11.51 14:43:44:383@+120 -5.26%
IDNTT 3.44 0.0 3.45 3.44 12:30:11:983@+120 3.61%
IE 1.984 1.904 0.0 1.984 12:42:58:170@+120 5.98%
IEG 2.38 2.3 2.41 2.38 14:10:25:529@+120 -0.41%
IFX 27.025 27.025 27.24 27.025 11:37:46:478@+120 -5.55%
IG 6.26 6.23 6.345 6.26 14:48:31:822@+120 -0.94%
IGD 3.925 3.915 0.0 3.925 14:18:53:380@+120 -2.6%
IIG 1.05 1.03 1.05 1.05 11:24:54:091@+120 2.94%
IKG 0.54 0.53 0.0 0.54 14:48:00:540@+120 0.18%
IKGR 0.768 0.766 0.768 0.768 10:48:45:403@+120 0.52%
IL SOLE 24 ORE 0.526 0.512 0.526 0.526 17:28:34:995@+120 0.38%
ILLA 0.0605 0.059 0.061 0.0605 10:28:39:270@+120 -0.81%
ILP 3.6 3.6 3.6 3.6 16:03:04:640@+120 0.0%
ILTY 11.52 11.42 11.66 11.52 14:38:05:445@+120 -3.35%
IMMSI 0.424 0.4205 0.425 0.424 13:20:35:087@+120 -0.7%
IN4 9.6 0.0 9.8 9.6 12:06:54:358@+120 -3.51%
INC 2.118 0.0 2.12 2.118 14:37:32:382@+120 2.81%
INDB 24.8 23.5 24.9 24.8 17:35:50:918@+120 1.63%
ING GROEP 9.545 9.539 9.623 9.545 15:50:58:542@+120 0.27%
INT 2.706 2.632 2.746 2.706 12:42:00:168@+120 -0.87%
INTEL 39.85 39.8 0.0 39.85 12:32:23:378@+120 -4.52%
INTERPUMP GROUP 39.78 39.0 40.6 39.78 14:48:31:830@+120 -3.21%
INTESA S PAOLO 1.9624 1.9492 1.9782 1.9624 14:49:49:770@+120 -1.38%
INW 9.81 9.786 9.986 9.81 14:48:32:514@+120 -3.44%
IOT 5.74 5.695 0.0 5.74 14:45:43:911@+120 -1.03%
IRCE 2.48 2.46 2.48 2.48 17:35:47:318@+120 2.05%
IRE 2.424 2.404 0.0 2.424 14:34:09:389@+120 -0.49%
ISC 4.8 4.75 4.8 4.8 15:25:10:609@+120 -1.03%
IT WAY 1.492 1.462 1.538 1.492 13:58:27:652@+120 -4.23%
ITALMOBILIARE 28.2 27.8 28.05 28.2 13:54:17:364@+120 0.0%
ITD 14.6 14.6 15.15 14.6 11:48:02:402@+120 -3.31%
ITX 20.19 20.16 20.19 20.19 09:36:11:387@+120 -3.62%
IVG 5.57 5.509 5.63 5.57 14:49:03:757@+120 -0.35%
IVS 4.3 4.21 4.53 4.3 14:34:23:084@+120 2.38%
IWB 29.35 29.35 0.0 29.35 12:50:23:770@+120 -6.52%
Dati di borsa italiana ritardati di 15 minuti