Titoli di stato

BOT BTP CCT CTZ
Nome Ultimo Ufficiale Fase
BTP ITALIA 11GN16 EUR 100.385 100.383
BTP ITALIA 26MZ16 EUR 100.37 100.367
BTP ITALIA AP17 EUR 99.795 99.7
BTP ITALIA AP20 EUR 100.478 0.0
BTP ITALIA NV17 EUR 99.994 99.994
BTP ITALIA OT16 EUR 99.43 99.444
BTP ITALIA OT20 EUR 100.545 100.542
BTP TF 0,05% AP21 EUR 100.202 100.202
BTP TF 0,05% OT19 EUR 99.99 0.0
BTP TF 0,10% AP19 EUR 100.01 0.0
BTP TF 0,20% OT20 EUR 100.093 0.0
BTP TF 0,25% MG18 EUR 100.002 0.0
BTP TF 0,30% OT18 EUR 99.99 0.0
BTP TF 0,35% GN20 EUR 100.01 0.0
BTP TF 0,45% GN21 EUR 100.531 100.524
BTP TF 0,65% NV20 EUR 100.247 0.0
BTP TF 0,70% MG20 EUR 100.002 0.0
BTP TF 0,75% GE18 EUR 100.032 0.0
BTP TF 1,05% DC19 EUR 100.002 0.0
BTP TF 1,15% MG17 EUR 100.018 0.0
BTP TF 1,50% AG19 EUR 99.995 0.0
BTP TF 1,50% DC16 EUR 100.002 100.0
BTP TF 2,25% MG16 EUR 100.018 100.008
BTP TF 2,5% MG19 EUR 100.001 0.0
BTP TF 2,75% DC15 EUR 100.01 100.005
BTP TF 2,75% NV16 EUR 100.011 100.015
BTP TF 3,50% DC18 EUR 100.0 0.0
BTP TF 3,50% GN18 EUR 100.0 0.0
BTP TF 3,50% NV17 EUR 100.029 100.01
BTP TF 3,75% MG21 EUR 102.927 102.933
BTP TF 4,50% LG15 EUR 100.021 99.96
BTP-15AP09 3% 99.98 99.802
BTP-15AP12 4% 99.993 0.0
BTP-15AP12 4% 104.36 104.2
BTP-15AP13 4.25% 104.42 104.25
BTP-15AP13 4.25% 100.035 0.0
BTP-15AP15 3% 100.01 100.007
BTP-15AP16 3,75% 100.03 100.024
BTP-15DC12 2% 100.0 0.0
BTP-15DC13 3,75% 101.82 101.66
BTP-15DC13 3,75% 100.026 100.161
BTP-15GE08 3,5% 99.99 99.996
BTP-15GE10 3% 101.253 101.221
BTP-15GE10 3% 100.0 0.0
BTP-15GN08 2,5% 99.96 0.0
BTP-15GN09 3,75% 100.085 99.891
BTP-15GN09 3,75% 100.03 0.0
BTP-15GN10 2,75% 100.107 0.0
BTP-15GN10 2,75% 101.639 101.61
BTP-15GN15 3% 100.021 100.134
BTP-15MZ11 3,5% 99.999 0.0
BTP-15MZ11 3,5% 103.269 103.16
BTP-15NV14 EUR 6 99.984 100.024
BTP-15OT07 5% 100.0 0.0
BTP-15OT12 4,25% 104.67 104.65
BTP-15OT12 4,25% 100.04 0.0
BTP-15ST08 3,5% 99.99 0.0
BTP-15ST11 3,75% 99.97 0.0
BTP-15ST11 3,75% 103.81 103.85
BTP-15ST16 EUR 4,75 100.016 100.013
BTP-1AG10 4,5% 103.842 103.79
BTP-1AG10 4,5% 100.007 0.0
BTP-1AG11 5,25% 100.011 100.01
BTP-1AG11 5,25% 106.88 106.8
BTP-1AG13 4,25% 100.009 0.0
BTP-1AG13 4,25% 104.32 104.2
BTP-1AG14 4,25% 100.001 0.0
BTP-1AG14 4,25% 103.81 0.0
BTP-1AG15 3,75% 99.955 100.104
BTP-1AG15 3,75% 100.55 100.79
BTP-1AG16 3,75% 100.044 100.031
BTP-1AG16 3,75% 99.52 99.4
BTP-1AG17 5,25% 107.95 0.0
BTP-1AG17 5,25% 100.011 100.02
BTP-1AG18 4,5% 100.007 0.0
BTP-1AG18 4,5% 101.3 101.3
BTP-1AG21 3,75% 91.61 91.6
BTP-1AG23 4,75% 98.5 98.42
BTP-1AG34 5% 96.8 96.95
BTP-1AG39 5% 95.35 95.1
BTP-1AP14 3% 100.002 0.0
BTP-1FB08 2,75% 99.993 99.995
BTP-1FB09 3% 99.975 0.0
BTP-1FB11 3,75% 103.52 103.45
BTP-1FB11 3,75% 99.958 100.035
BTP-1FB12 5% 100.007 0.0
BTP-1FB12 5% 106.71 0.0
BTP-1FB13 4,75% 106.2 106.25
BTP-1FB13 4,75% 100.002 0.0
BTP-1FB15 4,25% 103.24 103.89
BTP-1FB15 4,25% 100.023 99.999
BTP-1FB17 4% 100.09 100.1
BTP-1FB17 4% 100.013 100.009
BTP-1FB18 4,5% 102.07 101.43
BTP-1FB18 4,5% 100.022 0.0
BTP-1FB19 4,25% 99.17 99.16
BTP-1FB19 4,25% 100.003 0.0
BTP-1FB20 4,5% 99.44 99.5
BTP-1FB20 4,5% 100.01 0.0
BTP-1FB33 5,75% 105.06 105.6
BTP-1FB37 4% 82.74 82.6
BTP-1GN13 2% 99.991 0.0
BTP-1GN14 3,5% 99.992 100.041
BTP-1LG12 2,5% 99.971 0.0
BTP-1LG14 EUR 4,25% 99.98 0.0
BTP-1MG08 5% 100.195 0.0
BTP-1MG09 4,5% 100.01 99.99
BTP-1MG17 4,75 100.041 100.042
BTP-1MG31 6% 108.6 0.0
BTP-1MZ10 4% 102.172 102.15
BTP-1MZ10 4% 100.041 100.029
BTP-1MZ12 3% 100.001 0.0
BTP-1MZ12 3% 101.5 101.5
BTP-1MZ15EUR2,5 100.035 99.998
BTP-1MZ19 4,50% 100.5 100.4
BTP-1MZ19 4,50% 100.052 0.0
BTP-1MZ20 4,25% 100.01 0.0
BTP-1MZ21 3,75% 102.315 102.326
BTP-1NV07 6% 100.001 0.0
BTP-1NV09 4,25% 100.0 0.0
BTP-1NV09 4,25% 101.32 101.335
BTP-1NV10 5,5% 100.018 0.0
BTP-1NV10 5,5% 105.67 105.61
BTP-1NV11 1,9% 99.72 0.0
BTP-1NV11 1,9% 102.0 101.96
BTP-1NV13 2,25% 100.001 0.0
BTP-1NV15 3% 100.013 100.013
BTP-1NV23 9% 141.69 141.99
BTP-1NV26 7,25% 122.96 123.0
BTP-1NV27 6,5% 113.9 0.0
BTP-1NV29 5,25% 100.75 100.6
BTP-1ST11 4.25% 99.962 0.0
BTP-1ST11 4.25% 104.83 104.8
BTP-1ST19 4,25% 100.015 0.0
BTP-1ST19 4,25% 97.75 97.44
BTP-1ST20 4% 100.295 100.313
BTP-22DC23 8,5% 152.98 0.0
BTP1GN17EUR4,75 100.012 100.012
BTPI TF 1,70% ST18 EUR 99.962 0.0
BTPI-15ST08 1,65% 99.652 0.0
BTPI-15ST10 0,95% 99.96 0.0
BTPI-15ST10 0,95% 101.06 100.95
BTPI-15ST12 1,85% 102.4 0.0
BTPI-15ST12 1,85% 99.95 0.0
BTPI-15ST14 2,15% 99.94 99.94
BTPI-15ST14 2,15% 102.4 102.22
BTPI-15ST16 2,1% 99.98 99.975
BTPI-15ST17 2,1% 99.19 0.0
BTPI-15ST17 2,1% 99.993 99.981
BTPI-15ST19 2,35% 98.42 98.11
BTPI-15ST19 2,35% 100.022 0.0
BTPI-15ST23 2,6% 97.88 0.0
BTPI-15ST35 2,35% 95.5 0.0
IT0000366655 121.11 121.04
IT0000366721 128.02 127.9
IT0001086567 138.13 138.09
IT0001174611 139.45 139.35
IT0001278511 139.86 139.79
IT0001444378 151.87 151.65
IT0003256820 155.56 0.0
IT0003535157 150.46 0.0
IT0003745541 141.12 140.55
IT0003934657 141.4 141.2
IT0004009673 99.986 100.016
IT0004243512 109.38 109.29
IT0004286966 161.47 161.12
IT0004356843 110.396 110.37
IT0004513641 118.74 118.69
IT0004532559 163.13 162.85
IT0004545890 156.85 156.71
IT0004604671 100.421 100.421
IT0004644735 121.14 120.43
IT0004695075 100.394 100.394
IT0004735152 123.58 123.45
IT0004759673 103.22 103.22
IT0004801541 106.46 106.01
IT0004848435 100.4 100.4
IT0004848443 0.0 0.0
IT0004848476 97.37 97.37
IT0004848484 95.13 95.13
IT0004848492 93.33 93.9
IT0004848658 100.189 100.189
IT0004848708 101.154 101.154
IT0004848831 107.43 0.0
IT0004869324 0.0 0.0
IT0004889033 131.48 131.37
IT0004898034 108.734 108.734
IT0004923998 165.2 164.68
IT0004953417 112.51 112.46
IT0004957947 0.0 0.0
IT0004976442 0.0 0.0
IT0004976525 0.0 0.0
IT0004976558 93.2 93.2
IT0005001547 112.4 112.41
IT0005004426 112.36 112.37
IT0005024234 126.0 126.05
IT0005028003 100.981 101.006
IT0005045270 109.1 109.1
IT0005083057 136.38 136.09
IT0005086886 101.3 101.31
IT0005090318 106.47 106.4
IT0005094088 109.99 109.96
IT0005105843 102.976 102.87
IT0005127086 109.22 109.23
IT0005135840 102.172 0.0
IT0005138828 122.02 121.83
IT0005162828 124.38 124.38
IT0005170839 107.98 107.88
IT0005172322 102.25 102.223
IT0005174906 103.78 0.0
IT0005177909 116.95 116.91
IT0005188120 101.273 101.272
IT0005210650 106.6 0.0
IT0005215246 102.32 102.32
IT0005216491 100.21 100.211
IT0005217390 123.53 123.33
IT0005217770 104.2 104.2
IT0005240350 118.69 118.53
IT0005240830 112.36 112.37
IT0005244782 101.154 101.121
IT0005246134 115.91 116.18
IT0005246340 106.03 105.93
IT0005253676 102.997 102.997
IT0005273013 141.3 140.55
IT0005274805 111.54 111.58
IT0005277444 101.404 101.372
IT0005282527 105.61 105.4
IT0005312142 103.17 103.17
IT0005321325 127.24 127.11
IT0005323032 111.77 111.77
IT0005325946 102.23 102.189
IT0005327306 106.2 106.2
IT0005329344 102.8 102.8
IT0005332835 105.98 105.98
IT0005340929 118.37 118.37
IT0005344335 106.15 106.0
IT0005345183 111.29 111.29
IT0005348443 100.562 100.56
IT0005351678 104.118 104.393
IT0005358806 130.48 130.33
IT0005363111 151.31 151.31
IT0005365165 120.85 0.0
IT0005366007 101.47 101.47
IT0005367492 105.86 105.86
IT0005370306 110.5 110.52
IT0005377152 130.26 130.03
IT0005383309 107.76 107.76
IT0005384497 100.735 100.736
IT0005386245 101.97 102.0
IT0005387052 110.73 110.75
IT0005388175 107.53 107.2
IT0005390874 104.31 104.3
IT0005398406 119.5 119.01
IT0005402117 106.03 105.82
IT0005403396 103.96 103.98
IT0005405318 101.96 101.947
IT0005408502 107.84 107.85
IT0005410912 108.86 108.66
IT0005413171 110.15 110.18
IT0005413684 101.4 101.45
IT0005415291 104.95 104.3
IT0005415416 108.97 108.97
IT0005416570 104.96 104.94
IT0005419848 102.65 102.6
IT0005421703 108.15 0.0
IT0005422891 103.21 103.08
IT0005424251 100.78 100.81
IT0005425233 101.97 101.71
IT0005425761 101.0 100.85
IT0005433195 98.06 97.95
IT0005433690 100.35 100.26
IT0005436693 99.9 99.77
IT0005436701 101.11 100.56
IT0005437147 100.27 100.27
IT0005438004 101.38 101.1
IT0005439275 100.81 100.78
IT0005440679 100.601 100.601
IT0005441883 102.95 102.65
IT0005442097 99.92 99.9
IT0005445306 101.69 101.69
IT0005449969 102.97 102.84
IT0005452989 100.69 100.68
IT0005454050 100.87 100.87
IT0005454241 100.0 100.0
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share281250.94%Indice aumentato
FTSE Italia Mid Cap489190.83%Indice aumentato
FTSE Italia STAR581800.54%Indice aumentato
FTSE MIB256060.96%Indice aumentato

Indici Esteri

Valore Var.
LONDRA70810.70%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI66750.95%Indice aumentato
TOKYO277811.82%Indice aumentato