Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.023 0.0 0.0 0.023 11:31:20:201@+120 -4.16%
WARR ALFIO BARDOLLA 2017-2027 0.598 0.598 0.598 0.598 09:14:05:246@+120 8.33%
WARR ALFONSINO 2021-2024 0.305 0.27 0.3098 0.305 17:11:13:394@+120 8.0%
WARR AMBROMOBILIARE 2020-2023 0.4488 0.412 0.4582 0.4488 12:03:55:273@+120 8.93%
WARR AQUAFIL 0.53 0.53 0.53 0.53 10:45:10:986@+120 -8.2%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 10:21:34:898@+120 0.0%
WARR CLEANBNB 2019-2023 0.148 0.148 0.148 0.148 12:51:01:084@+120 3.56%
WARR COFLE 2021-2023 2.3 2.3 2.3 2.3 16:52:19:599@+120 4.54%
WARR CYBEROO 2019-2023 1.54 1.54 1.62 1.54 10:26:13:243@+120 -11.08%
WARR D'AMICO 2017-2022 0.0056 0.0044 0.0056 0.0056 17:35:54:246@+120 24.44%
WARR DESTINATION ITALIA 2021-2024 0.2402 0.2402 0.2402 0.2402 10:38:22:572@+120 -11.65%
WARR DIGITAL MAGICS 2017-2022 0.3 0.3 0.3 0.3 17:35:11:245@+120 0.0%
WARR DOXEE 2019-2022 1.48 1.41 1.85 1.48 17:35:03:545@+120 -25.62%
WARR ELES 2019-2024 0.81 0.81 0.81 0.81 15:00:25:552@+120 0.0%
WARR ENERTRONICA 2018-2023 0.1119 0.11 0.1119 0.1119 17:12:40:027@+120 0.0%
WARR FINANZA.TECH 2021-2024 0.187 0.0 0.0 0.187 11:41:08:572@+120 -3.0%
WARR FOS 2019-2022 1.09 1.06 1.09 1.09 12:05:59:289@+120 2.83%
WARR FRANCHI UMBERTO MARMI 1.0 1.0 1.0 1.0 10:46:03:050@+120 0.26%
WARR FRIULCHEM 2019-2022 0.025 0.025 0.025 0.025 11:42:10:704@+120 0.0%
WARR G RENT 2021-2024 0.288 0.0 0.0 0.288 11:06:33:329@+120 2.16%
WARR ICF 0.32 0.32 0.32 0.32 11:16:26:645@+120 -8.57%
WARR ID-ENTITY 2021-2024 0.43 0.43 0.43 0.43 17:29:37:645@+120 -6.54%
WARR INT CARE COMPANY 2021-2024 0.24 0.0 0.0 0.24 11:45:59:072@+120 -18.56%
WARR INTEK GROUP 2021-2024 0.122 0.12 0.1249 0.122 12:35:04:354@+120 11.61%
WARR ISCC FINTECH 2021-2024 0.25 0.25 0.2501 0.25 10:45:16:136@+120 -0.87%
WARR LINDBERGH 2021-2024 0.2202 0.2202 0.2315 0.2202 10:44:17:862@+120 -19.19%
WARR MAPS 2019-2024 1.8 1.8 1.8002 1.8 09:38:37:466@+120 -0.01%
WARR MATICA FINTEC 2019-2022 0.0839 0.0839 0.0839 0.0839 13:53:49:946@+120 4.87%
WARR MEGLIOQUESTO 2021-2025 1.15 1.15 1.1502 1.15 10:33:54:845@+120 -1.87%
WARR NET INSURANCE 2019-2023 3.49 0.0 0.0 3.49 11:27:04:772@+120 16.33%
WARR NICE FOOTWEAR 2021-2026 2.41 2.41 2.41 2.41 10:03:11:387@+120 0.0%
WARR NUSCO 2021-2024 0.35 0.35 0.36 0.35 10:14:34:797@+120 -8.16%
WARR OFFICINA STELLARE 2019-2022 6.98 6.98 6.98 6.98 10:31:43:172@+120 -5.0%
WARR OSAI 2020-2025 2.829 2.6 2.829 2.829 17:35:24:446@+120 5.55%
WARR PRISMI 2018-2022 0.0383 0.0383 0.0383 0.0383 11:01:07:273@+120 9.11%
WARR RADICI 2019-2022 0.0819 0.0819 0.0819 0.0819 13:38:04:148@+120 -5.75%
WARR REEVO 2021-2024 0.6199 0.4999 0.64 0.6199 17:29:28:692@+120 24.0%
WARR RELATECH 2019-2022 2.52 0.0 0.0 2.52 13:32:47:124@+120 1.61%
WARR RESTART 2015-2022 0.0032 0.0030 0.0032 0.0032 09:00:42:144@+120 14.28%
WARR S.I.F. ITALIA 2021-2024 0.21 0.21 0.21 0.21 13:03:23:346@+120 10.52%
WARR SG COMPANY 2018-2025 0.07 0.0648 0.07 0.07 10:13:53:121@+120 8.02%
WARR SIT 1.24 1.24 1.38 1.24 16:19:41:145@+120 -11.42%
WARR SOSTRAVEL.COM 2021-2024 0.1269 0.1269 0.1269 0.1269 17:35:49:746@+120 7.54%
WARR SOURCESENSE 2021-2024 0.6269 0.6269 0.6664 0.6269 17:23:56:695@+120 -2.04%
WARR TENAX INTERNATIONAL 2020-2023 0.608 0.608 0.608 0.608 09:00:01:772@+120 -0.31%
WARR TRAWELL CO 2021-2024 0.66 0.66 0.66 0.66 09:27:07:930@+120 0.0%
WARR TRENDEVICE 2020-2023 0.16 0.16 0.16 0.16 17:35:18:246@+120 -8.57%
WARR TREVI 2020-2025 3.35 3.35 3.35 3.35 14:36:14:446@+120 8.06%
WARR UCAPITAL24 2019-2022 0.0739 0.0576 0.0739 0.0739 09:05:50:572@+120 44.9%
WARR ULISSE BIOMED 2021-2026 1.0526 1.0526 1.0526 1.0526 10:51:38:904@+120 -1.62%
WARR UNIDATA 2020-2022 7.95 7.95 7.95 7.95 17:08:22:341@+120 0.0%
WARR UNO SERI 2017-2022 0.3407 0.338 0.3519 0.3407 14:17:43:033@+120 -3.48%
WARR VANTEA SMART 2021-2022 1.52 1.52 1.53 1.52 12:20:06:823@+120 -10.43%
WARR WEBSOLUTE 2019-2022 0.1111 0.1111 0.1121 0.1111 17:23:48:211@+120 -7.41%
WARRANT ESI 2020-2023 0.699 0.699 0.699 0.699 11:30:51:741@+120 16.5%
WARRANT PROMOTICA 2020-2023 1.1088 1.1088 1.1088 1.1088 13:49:58:246@+120 -2.29%
WARRANT SEBINO 2020-2023 0.805 0.805 0.805 0.805 10:41:41:779@+120 -4.1%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share291890.63%Indice aumentato
FTSE Italia Mid Cap462700.18%Indice aumentato
FTSE Italia STAR57066-0.42%Indice diminuito
FTSE MIB267960.66%Indice aumentato

Indici Esteri

Valore Var.
LONDRA75230.72%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6980-0.03%Indice diminuito
TOKYO26170-3.11%Indice diminuito