Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0239 0.0229 0.025 0.0239 12:45:33:838@+120 -3.62%
WARR ALFIO BARDOLLA 2017-2027 0.448 0.4038 0.448 0.448 17:35:37:592@+120 6.64%
WARR AMBROMOBILIARE 2020-2023 0.2414 0.2414 0.2414 0.2414 15:56:33:053@+120 4.95%
WARR AQUAFIL 0.65 0.6299 0.65 0.65 11:53:30:093@+120 8.33%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9739 0.9739 0.9739 0.9739 10:51:49:992@+120 -0.01%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 4.0E-4 4.0E-4 15:52:22:256@+120 0.0%
WARR CELLULARLINE 0.2247 0.2099 0.2299 0.2247 16:36:26:683@+120 0.98%
WARR CLABO 2021-2024 0.44 0.44 0.4402 0.44 09:48:44:721@+120 0.0%
WARR CLEANBNB 2019-2023 0.085 0.085 0.085 0.085 10:35:58:874@+120 1.79%
WARR CONVERGENZE 2020-2023 0.5369 0.5369 0.5373 0.5369 10:36:09:906@+120 1.3%
WARR COPERNICO 2019-2022 0.4997 0.4997 0.4997 0.4997 11:00:30:288@+120 18.97%
WARR CROWDFUNDME 2019-2021 8.0E-4 8.0E-4 8.0E-4 8.0E-4 11:15:54:588@+120 -20.0%
WARR CYBEROO 2019-2023 2.1 2.1 2.1 2.1 09:54:29:358@+120 -4.54%
WARR D'AMICO 2017-2022 0.0088 0.0088 0.0088 0.0088 14:42:34:492@+120 -1.12%
WARR DIGITAL MAGICS 2017-2022 0.4 0.4 0.4 0.4 15:47:34:274@+120 0.0%
WARR DOXEE 2019-2022 1.46 1.46 1.57 1.46 15:51:30:592@+120 -2.66%
WARR ELES 2019-2024 1.005 1.005 1.005 1.005 15:18:22:855@+120 0.19%
WARR ENERTRONICA 2018-2023 0.11 0.11 0.11 0.11 12:26:24:689@+120 -2.65%
WARR FOS 2019-2022 1.1184 1.065 1.1184 1.1184 16:38:45:131@+120 -0.16%
WARR FRANCHI UMBERTO MARMI 0.9846 0.861 0.9846 0.9846 17:23:41:792@+120 -1.53%
WARR FRIULCHEM 2019-2022 0.023 0.0229 0.023 0.023 15:56:24:662@+120 -14.49%
WARR G RENT 2021-2024 0.3955 0.3001 0.3955 0.3955 11:07:11:695@+120 -20.9%
WARR GISMONDI 1754 2019-2022 0.3399 0.3399 0.3399 0.3399 12:40:07:108@+120 -0.02%
WARR ICF 0.3539 0.34 0.3539 0.3539 13:37:01:961@+120 4.27%
WARR ID-ENTITY 2021-2024 0.45 0.43 0.468 0.45 17:27:42:157@+120 -0.22%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.62 0.62 0.72 0.62 17:35:41:862@+120 -4.6%
WARR INTEK GROUP 2021-2024 0.05 0.05 0.0534 0.05 17:35:30:292@+120 -1.96%
WARR MAPS 2019-2024 2.0495 2.0 2.0495 2.0495 17:21:05:972@+120 2.72%
WARR MATICA FINTEC 2019-2022 0.0889 0.08 0.09 0.0889 14:59:46:892@+120 -1.22%
WARR MEGLIOQUESTO 2021-2025 1.489 1.45 1.489 1.489 17:10:36:437@+120 -0.73%
WARR NEODECORTECH 2018-2021 0.1985 0.181 0.1985 0.1985 16:07:18:959@+120 -11.77%
WARR NEOSPERIENCE 2019-2021 1.4 1.4 1.4498 1.4 17:29:49:331@+120 0.71%
WARR NET INSURANCE 2019-2023 2.42 2.42 2.42 2.42 14:59:57:849@+120 4.76%
WARR NUSCO 2021-2024 0.602 0.6 0.6419 0.602 17:35:31:792@+120 3.68%
WARR OFFICINA STELLARE 2019-2022 5.45 5.45 5.45 5.45 09:10:29:473@+120 4.8%
WARR OSAI 2020-2025 2.9 2.9 2.9 2.9 09:45:34:985@+120 0.0%
WARR PRISMI 2018-2022 0.0849 0.0829 0.0849 0.0849 16:41:46:530@+120 7.46%
WARR RELATECH 2019-2022 2.69 2.5985 2.704 2.69 17:23:58:478@+120 3.52%
WARR RESTART 2015-2022 0.0031 0.0031 0.0031 0.0031 16:54:56:520@+120 0.0%
WARR SG COMPANY 2018-2025 0.0787 0.0787 0.0899 0.0787 12:17:08:976@+120 -4.6%
WARR SIT 1.9 1.75 1.9 1.9 16:13:50:825@+120 15.85%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0101 0.01 0.0101 0.0101 13:39:57:426@+120 18.82%
WARR SOSTRAVEL.COM 2021-2024 0.0959 0.092 0.0959 0.0959 15:40:02:007@+120 -3.81%
WARR SOURCESENSE 2021-2024 0.39 0.3899 0.4 0.39 15:22:53:233@+120 8.33%
WARR TENAX INTERNATIONAL 2020-2023 0.6399 0.593 0.6399 0.6399 17:35:13:692@+120 -1.06%
WARR TRAWELL CO 2021-2024 0.658 0.63 0.6599 0.658 17:16:27:718@+120 1.23%
WARR TRENDEVICE 2020-2023 0.1615 0.1466 0.1615 0.1615 17:35:04:892@+120 4.87%
WARR TREVI 2020-2025 3.778 3.61 3.847 3.778 17:29:36:755@+120 0.77%
WARR UCAPITAL24 2019-2022 0.056 0.0444 0.056 0.056 14:46:13:192@+120 -5.08%
WARR ULISSE BIOMED 2021-2026 2.96 2.96 2.96 2.96 14:26:21:020@+120 0.68%
WARR UNIDATA 2020-2022 6.7 6.7 6.7 6.7 17:35:10:489@+120 13.55%
WARR UNO SERI 2017-2022 0.476 0.4417 0.4932 0.476 17:36:12:909@+120 1.34%
WARR VANTEA SMART 2021-2022 1.9002 1.9002 1.9478 1.9002 16:47:29:176@+120 -0.31%
WARR WEBSOLUTE 2019-2022 0.1331 0.13 0.135 0.1331 16:33:58:335@+120 -8.08%
WARRANT ESI 2020-2023 0.6399 0.6077 0.6399 0.6399 17:29:50:194@+120 8.45%
WARRANT PROMOTICA 2020-2023 1.1126 1.04 1.1126 1.1126 17:22:57:958@+120 -3.42%
WARRANT SEBINO 2020-2023 0.84 0.8001 0.84 0.84 15:40:18:197@+120 -8.58%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share289370.25%Indice aumentato
FTSE Italia Mid Cap499060.31%Indice aumentato
FTSE Italia Star625730.21%Indice aumentato
FTSE MIB263330.24%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72170.19%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6669-0.05%Indice diminuito
TOKYO292150.65%Indice aumentato