Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0235 0.0216 0.0235 0.0235 17:17:05:388@+120 -2.89%
WARR ALFIO BARDOLLA 2017-2027 0.8498 0.6905 0.9239 0.8498 17:35:54:236@+120 30.73%
WARR AMBROMOBILIARE 2020-2023 0.2414 0.2414 0.2414 0.2414 15:56:33:053@+120 4.95%
WARR ANTARES VISION 3.0 2.75 3.0 3.0 17:35:30:736@+120 7.14%
WARR AQUAFIL 0.65 0.65 0.65 0.65 10:02:37:238@+120 0.0%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9739 0.9739 0.9739 0.9739 10:51:49:992@+120 -0.01%
WARR BANCA CARIGE 2020-2022 5.0E-4 5.0E-4 5.0E-4 5.0E-4 10:47:34:927@+120 0.0%
WARR CELLULARLINE 0.2288 0.218 0.2413 0.2288 16:22:18:981@+120 -0.17%
WARR CLABO 2021-2024 0.44 0.44 0.4402 0.44 09:48:44:721@+120 0.0%
WARR CONVERGENZE 2020-2023 0.5201 0.5 0.5201 0.5201 17:29:54:183@+120 -1.62%
WARR CYBEROO 2019-2023 2.15 1.9002 2.15 2.15 14:37:35:758@+120 2.38%
WARR D'AMICO 2017-2022 0.0089 0.0088 0.0089 0.0089 16:07:03:258@+120 1.13%
WARR DESTINATION ITALIA 2021-2024 0.5 0.4558 0.5 0.5 17:04:48:591@+120 4.03%
WARR DIGITAL MAGICS 2017-2022 0.36 0.2801 0.3674 0.36 16:54:29:215@+120 -10.0%
WARR DOXEE 2019-2022 1.46 1.46 1.57 1.46 15:51:30:592@+120 -2.66%
WARR ELES 2019-2024 1.108 0.96 1.108 1.108 17:35:08:136@+120 6.55%
WARR ENERTRONICA 2018-2023 0.1142 0.1043 0.1142 0.1142 17:16:04:690@+120 -4.03%
WARR FOS 2019-2022 1.1486 1.0976 1.155 1.1486 15:56:11:007@+120 -2.16%
WARR FRANCHI UMBERTO MARMI 0.9658 0.9199 0.9988 0.9658 16:08:20:195@+120 -3.32%
WARR G RENT 2021-2024 0.3099 0.29 0.3448 0.3099 15:57:10:975@+120 -9.12%
WARR GISMONDI 1754 2019-2022 0.3399 0.3399 0.3399 0.3399 09:44:04:909@+120 0.0%
WARR ICF 0.349 0.301 0.3497 0.349 17:35:35:336@+120 -1.13%
WARR ID-ENTITY 2021-2024 0.42 0.401 0.43 0.42 16:26:03:922@+120 -5.82%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.15 1.15 1.15 1.15 11:07:56:558@+120 26.37%
WARR INTEK GROUP 2021-2024 0.0499 0.0496 0.0527 0.0499 17:20:13:758@+120 0.2%
WARR MAPS 2019-2024 2.0785 2.0325 2.088 2.0785 17:22:55:501@+120 2.26%
WARR MATICA FINTEC 2019-2022 0.1429 0.1 0.15 0.1429 17:35:39:936@+120 37.53%
WARR MEGLIOQUESTO 2021-2025 1.6198 1.59 1.66 1.6198 17:24:46:450@+120 -1.83%
WARR NEODECORTECH 2018-2021 0.1931 0.1931 0.1931 0.1931 12:08:50:936@+120 -2.72%
WARR NEOSPERIENCE 2019-2021 1.4296 1.396 1.4298 1.4296 17:25:53:307@+120 2.12%
WARR NUSCO 2021-2024 0.609 0.59 0.609 0.609 17:13:20:993@+120 -0.97%
WARR OFFICINA STELLARE 2019-2022 5.223 5.223 5.241 5.223 13:03:40:372@+120 -4.16%
WARR OSAI 2020-2025 2.92 2.853 2.92 2.92 17:24:51:321@+120 2.43%
WARR PRISMI 2018-2022 0.0849 0.0829 0.0849 0.0849 16:41:46:530@+120 7.46%
WARR RADICI 2019-2022 0.12 0.095 0.12 0.12 17:35:48:536@+120 -7.69%
WARR RELATECH 2019-2022 2.6225 2.5 2.7145 2.6225 17:35:20:836@+120 -0.24%
WARR RESTART 2015-2022 0.0035 0.0035 0.0035 0.0035 17:04:32:992@+120 12.9%
WARR SG COMPANY 2018-2025 0.0795 0.076 0.0796 0.0795 17:05:36:802@+120 -1.73%
WARR SIT 2.2 2.19 2.2 2.2 17:25:55:714@+120 4.76%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.016 0.0126 0.023 0.016 11:31:08:575@+120 -30.43%
WARR SOSTRAVEL.COM 2021-2024 0.0996 0.0947 0.0996 0.0996 10:36:06:558@+120 5.17%
WARR SOURCESENSE 2021-2024 0.435 0.435 0.435 0.435 09:19:07:949@+120 3.57%
WARR TENAX INTERNATIONAL 2020-2023 0.6399 0.593 0.6399 0.6399 17:35:13:692@+120 -1.06%
WARR TRAWELL CO 2021-2024 0.6239 0.6004 0.625 0.6239 17:35:20:936@+120 -0.17%
WARR TRENDEVICE 2020-2023 0.14 0.1 0.185 0.14 17:35:08:536@+120 -14.73%
WARR TREVI 2020-2025 3.7765 3.621 3.7765 3.7765 17:35:33:236@+120 -0.09%
WARR UCAPITAL24 2019-2022 0.0539 0.0461 0.0539 0.0539 16:32:20:248@+120 -3.75%
WARR ULISSE BIOMED 2021-2026 3.18 3.18 3.2 3.18 13:47:00:660@+120 1.92%
WARR UNIDATA 2020-2022 7.1 6.75 8.0 7.1 16:41:54:173@+120 5.97%
WARR UNO SERI 2017-2022 0.5108 0.506 0.535 0.5108 17:35:18:236@+120 -1.76%
WARR VANTEA SMART 2021-2022 2.0025 1.9802 2.098 2.0025 17:29:58:510@+120 -2.26%
WARR WEBSOLUTE 2019-2022 0.138 0.1375 0.144 0.138 15:38:05:197@+120 0.29%
WARRANT ESI 2020-2023 0.7989 0.7989 0.829 0.7989 10:35:38:032@+120 4.96%
WARRANT PROMOTICA 2020-2023 1.05 1.05 1.13 1.05 17:35:50:536@+120 -7.29%
WARRANT SEBINO 2020-2023 0.8189 0.8189 0.8189 0.8189 09:08:13:432@+120 4.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share292160.16%Indice aumentato
FTSE Italia Mid Cap50589-0.06%Indice diminuito
FTSE Italia STAR635610.11%Indice aumentato
FTSE MIB265710.18%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72040.20%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67330.71%Indice aumentato
TOKYO288040.34%Indice aumentato