Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.0247 | 0.0247 | 0.0255 | 0.0247 | 13:32:28:229@+120 | 1.64% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.415 | 0.415 | 0.45 | 0.415 | 16:54:31:226@+120 | -9.78% |
| WARR AMBROMOBILIARE 2020-2023 | 0.21 | 0.21 | 0.21 | 0.21 | 09:00:38:136@+120 | 0.0% |
| WARR ANTARES VISION | 3.0 | 3.0 | 3.0 | 3.0 | 11:42:47:435@+120 | -9.63% |
| WARR AQUAFIL | 0.5249 | 0.5 | 0.5249 | 0.5249 | 15:26:50:388@+120 | 3.94% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 1.0 | 0.9999 | 1.095 | 1.0 | 12:51:22:451@+120 | -18.68% |
| WARR BANCA CARIGE 2020-2022 | 5.0E-4 | 5.0E-4 | 5.0E-4 | 5.0E-4 | 17:11:39:015@+120 | 0.0% |
| WARR CELLULARLINE | 0.278 | 0.268 | 0.285 | 0.278 | 16:14:31:521@+120 | 0.0% |
| WARR CLEANBNB 2019-2023 | 0.1 | 0.1 | 0.1 | 0.1 | 09:10:22:178@+120 | -9.09% |
| WARR CONVERGENZE 2020-2023 | 0.5 | 0.4714 | 0.5 | 0.5 | 17:29:49:557@+120 | -8.4% |
| WARR COPERNICO 2019-2022 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 10:09:47:526@+120 | 1.11% |
| WARR CROWDFUNDME 2019-2021 | 0.01 | 0.01 | 0.01 | 0.01 | 17:35:13:936@+120 | -76.19% |
| WARR CYBEROO 2019-2023 | 2.0575 | 2.01 | 2.11 | 2.0575 | 17:27:18:151@+120 | -4.7% |
| WARR D'AMICO 2017-2022 | 0.0076 | 0.0076 | 0.0087 | 0.0076 | 17:35:03:426@+120 | -15.55% |
| WARR DIGITAL MAGICS 2017-2022 | 0.49 | 0.49 | 0.49 | 0.49 | 16:09:15:330@+120 | -3.92% |
| WARR DOXEE 2019-2022 | 1.68 | 1.68 | 1.68 | 1.68 | 10:02:49:724@+120 | -2.84% |
| WARR EDILIZIACROBATICA 2018-2021 | 14.47 | 14.0 | 14.516 | 14.47 | 17:29:13:037@+120 | 0.82% |
| WARR ELES 2019-2024 | 1.0116 | 1.0116 | 1.0698 | 1.0116 | 15:00:19:113@+120 | -1.78% |
| WARR ENERGICA MOTOR COMPANY 2016-2021 | 0.0931 | 0.0931 | 0.0966 | 0.0931 | 16:53:16:742@+120 | 3.32% |
| WARR ENERTRONICA 2018-2023 | 0.12 | 0.12 | 0.1448 | 0.12 | 17:35:45:126@+120 | -17.12% |
| WARR FOS 2019-2022 | 1.154 | 1.1236 | 1.21 | 1.154 | 15:42:45:616@+120 | -3.39% |
| WARR FRANCHI UMBERTO MARMI | 0.948 | 0.8999 | 0.948 | 0.948 | 17:27:39:779@+120 | 12.85% |
| WARR FRIULCHEM 2019-2022 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 15:57:32:899@+120 | 0.0% |
| WARR G RENT 2021-2024 | 0.4 | 0.4 | 0.4 | 0.4 | 17:35:21:956@+120 | 5.26% |
| WARR ICF | 0.3519 | 0.3518 | 0.3519 | 0.3519 | 11:53:09:623@+120 | 1.79% |
| WARR ID-ENTITY 2021-2024 | 0.451 | 0.43 | 0.451 | 0.451 | 11:08:24:743@+120 | -0.04% |
| WARR INTEK GROUP 2021-2024 | 0.055 | 0.055 | 0.0578 | 0.055 | 16:14:24:883@+120 | -1.61% |
| WARR MAPS 2019-2024 | 1.8996 | 1.89 | 2.0365 | 1.8996 | 17:10:56:184@+120 | -2.08% |
| WARR MATICA FINTEC 2019-2022 | 0.0878 | 0.08 | 0.0878 | 0.0878 | 15:50:44:807@+120 | 9.75% |
| WARR MEGLIOQUESTO 2021-2025 | 1.35 | 1.28 | 1.365 | 1.35 | 15:38:35:902@+120 | -2.87% |
| WARR NEODECORTECH 2018-2021 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 17:24:45:537@+120 | 4.94% |
| WARR NEOSPERIENCE 2019-2021 | 1.57 | 1.57 | 1.63 | 1.57 | 16:55:49:072@+120 | -4.84% |
| WARR NET INSURANCE 2019-2023 | 2.9 | 2.9 | 2.9 | 2.9 | 09:28:23:830@+120 | 0.0% |
| WARR NUSCO 2021-2024 | 0.493 | 0.4621 | 0.4999 | 0.493 | 17:22:34:611@+120 | -6.07% |
| WARR OFFICINA STELLARE 2019-2022 | 5.74 | 5.74 | 6.25 | 5.74 | 17:30:02:163@+120 | -15.56% |
| WARR OSAI 2020-2025 | 3.09 | 3.09 | 3.2 | 3.09 | 13:20:43:436@+120 | 2.65% |
| WARR POWERSOFT 2018-2021 | 0.61 | 0.61 | 0.61 | 0.61 | 13:37:23:856@+120 | 4.45% |
| WARR PRISMI 2018-2022 | 0.094 | 0.09 | 0.094 | 0.094 | 15:24:24:157@+120 | -0.42% |
| WARR RADICI 2019-2022 | 0.1597 | 0.1597 | 0.1597 | 0.1597 | 11:24:24:778@+120 | 10.13% |
| WARR RELATECH 2019-2022 | 2.69 | 2.6095 | 2.69 | 2.69 | 16:02:23:831@+120 | -1.46% |
| WARR RESTART 2015-2022 | 0.0051 | 0.0026 | 0.0051 | 0.0051 | 17:27:26:286@+120 | 50.0% |
| WARR SG COMPANY 2018-2025 | 0.091 | 0.091 | 0.091 | 0.091 | 16:41:06:526@+120 | 0.0% |
| WARR SIT | 1.57 | 1.2402 | 1.57 | 1.57 | 15:49:31:984@+120 | -1.15% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.0238 | 0.0238 | 0.0265 | 0.0238 | 16:53:36:145@+120 | 3.93% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.091 | 0.091 | 0.11 | 0.091 | 16:05:07:794@+120 | -17.27% |
| WARR SOURCESENSE 2021-2024 | 0.341 | 0.341 | 0.36 | 0.341 | 16:29:35:090@+120 | -8.16% |
| WARR TENAX INTERNATIONAL 2020-2023 | 0.5979 | 0.5979 | 0.5979 | 0.5979 | 12:55:07:574@+120 | 0.48% |
| WARR TRAWELL CO 2021-2024 | 0.6965 | 0.6505 | 0.6965 | 0.6965 | 16:20:20:070@+120 | 1.67% |
| WARR TRENDEVICE 2020-2023 | 0.1977 | 0.167 | 0.22 | 0.1977 | 16:03:00:765@+120 | -5.85% |
| WARR TREVI 2020-2025 | 3.958 | 3.77 | 4.018 | 3.958 | 17:28:10:445@+120 | 6.39% |
| WARR ULISSE BIOMED 2021-2026 | 3.3 | 3.3 | 3.3 | 3.3 | 16:06:17:679@+120 | 0.0% |
| WARR UNIDATA 2020-2022 | 6.101 | 6.101 | 6.101 | 6.101 | 15:33:11:414@+120 | 1.68% |
| WARR UNO SERI 2017-2022 | 0.255 | 0.231 | 0.255 | 0.255 | 17:35:02:826@+120 | -1.92% |
| WARR VANTEA SMART 2021-2022 | 1.7998 | 1.7202 | 1.8008 | 1.7998 | 17:23:01:448@+120 | -1.61% |
| WARR WEBSOLUTE 2019-2022 | 0.098 | 0.092 | 0.098 | 0.098 | 14:11:56:407@+120 | 3.81% |
| WARRANT ESI 2020-2023 | 0.9488 | 0.9001 | 0.959 | 0.9488 | 15:33:13:332@+120 | -9.6% |
| WARRANT PROMOTICA 2020-2023 | 1.07 | 1.07 | 1.1548 | 1.07 | 14:21:15:319@+120 | -13.7% |
| WARRANT SEBINO 2020-2023 | 0.8352 | 0.78 | 0.8352 | 0.8352 | 17:35:19:926@+120 | -5.77% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 27581 | -2.43% |  |
| FTSE Italia Mid Cap | 48613 | -1.31% | |
| FTSE Italia STAR | 61028 | -1.72% | |
| FTSE MIB | 25048 | -2.57% | |
