Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0212 0.02 0.0217 0.0212 17:04:07:034@+120 -7.01%
WARR ALFIO BARDOLLA 2017-2027 0.54 0.5 0.58 0.54 17:12:16:539@+120 8.0%
WARR ALFONSINO 2021-2024 0.3074 0.3074 0.4 0.3074 17:35:42:439@+120 6.0%
WARR AMBROMOBILIARE 2020-2023 0.2099 0.2099 0.2099 0.2099 14:29:40:223@+120 -1.91%
WARR ANTARES VISION 2.7505 2.7505 2.7505 2.7505 16:39:45:227@+120 -6.44%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 4.0E-4 3.0E-4 16:40:44:797@+120 -25.0%
WARR CELLULARLINE 0.2 0.2 0.2 0.2 12:32:33:161@+120 4.05%
WARR CLABO 2021-2024 0.5 0.5 0.5 0.5 16:11:34:701@+120 0.0%
WARR COFLE 2021-2023 1.8 1.8 1.83 1.8 17:10:15:400@+120 -5.26%
WARR CONVERGENZE 2020-2023 0.5708 0.561 0.5708 0.5708 17:23:55:360@+120 -0.79%
WARR COPERNICO 2019-2022 0.5339 0.5339 0.5339 0.5339 17:12:08:741@+120 2.49%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0037 0.0027 0.0038 0.0037 17:28:07:525@+120 -21.27%
WARR DESTINATION ITALIA 2021-2024 0.2499 0.22 0.25 0.2499 17:20:19:936@+120 3.0%
WARR DOXEE 2019-2022 1.4174 1.35 1.4174 1.4174 14:34:38:410@+120 -5.5%
WARR ELES 2019-2024 0.8755 0.875 0.8755 0.8755 11:54:02:803@+120 5.48%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 0.97 0.9 1.1 0.97 17:29:40:692@+120 -18.47%
WARR FRANCHI UMBERTO MARMI 1.1812 1.1812 1.1812 1.1812 11:03:19:623@+120 4.99%
WARR G RENT 2021-2024 0.215 0.215 0.215 0.215 09:17:59:398@+120 -1.82%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 17:15:34:932@+120 -3.0%
WARR INDUSTRIAL STARS OF ITALY 4 A 1.11 1.11 1.11 1.11 17:38:22:259@+120 79.03%
WARR INDUSTRIAL STARS OF ITALY 4 B 1.14 1.14 1.14 1.14 17:37:48:759@+120 32.55%
WARR INTEK GROUP 2021-2024 0.0525 0.0506 0.0528 0.0525 17:35:52:239@+120 -0.56%
WARR MAPS 2019-2024 1.99 1.99 1.99 1.99 17:03:46:864@+120 -2.42%
WARR MATICA FINTEC 2019-2022 0.0969 0.0969 0.097 0.0969 16:20:42:039@+120 8.87%
WARR MEGLIOQUESTO 2021-2025 1.3898 1.3 1.41 1.3898 17:29:37:923@+120 2.94%
WARR NEODECORTECH 2018-2021 0.111 0.111 0.111 0.111 09:06:46:034@+120 29.06%
WARR NEOSPERIENCE 2019-2021 0.971 0.87 1.025 0.971 17:35:23:634@+120 11.6%
WARR NICE FOOTWEAR 2021-2026 3.0 3.0 3.0 3.0 17:09:41:623@+120 -25.0%
WARR NUSCO 2021-2024 0.506 0.506 0.5061 0.506 15:59:11:806@+120 -0.78%
WARR OFFICINA STELLARE 2019-2022 7.166 6.827 7.166 7.166 13:40:26:455@+120 10.21%
WARR OSAI 2020-2025 2.9395 2.74 2.9395 2.9395 17:29:46:794@+120 -0.35%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.27 0.2 0.3 0.27 15:56:11:139@+120 -24.3%
WARR RELATECH 2019-2022 2.49 2.26 2.49 2.49 17:35:25:439@+120 2.09%
WARR RESTART 2015-2022 0.0027 0.0027 0.0027 0.0027 12:37:32:639@+120 0.0%
WARR SG COMPANY 2018-2025 0.0699 0.0699 0.0699 0.0699 15:40:58:723@+120 -0.14%
WARR SIT 1.85 1.85 1.85 1.85 17:24:42:855@+120 0.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 6.0E-4 6.0E-4 6.0E-4 6.0E-4 09:07:32:364@+120 0.0%
WARR SOURCESENSE 2021-2024 0.43 0.42 0.4498 0.43 16:51:07:727@+120 -10.41%
WARR TENAX INTERNATIONAL 2020-2023 0.5999 0.572 0.5999 0.5999 17:35:54:923@+120 -2.91%
WARR TRAWELL CO 2021-2024 0.52 0.52 0.54 0.52 15:28:55:041@+120 0.0%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 13:45:12:755@+120 0.0%
WARR TREVI 2020-2025 3.7995 3.7995 3.7995 3.7995 12:57:29:985@+120 -3.68%
WARR UCAPITAL24 2019-2022 0.0935 0.0935 0.0935 0.0935 17:35:25:139@+120 29.86%
WARR ULISSE BIOMED 2021-2026 2.4 2.3 2.4 2.4 14:57:15:789@+120 4.43%
WARR UNIDATA 2020-2022 8.37 8.369 8.37 8.37 10:46:28:474@+120 -0.05%
WARR UNO SERI 2017-2022 0.4977 0.49 0.5348 0.4977 17:35:45:139@+120 -0.46%
WARR VANTEA SMART 2021-2022 1.52 1.52 1.52 1.52 17:35:45:739@+120 -0.65%
WARR WEBSOLUTE 2019-2022 0.12 0.12 0.12 0.12 16:16:02:057@+120 0.0%
WARRANT ESI 2020-2023 0.8 0.74 0.8 0.8 11:43:26:223@+120 0.02%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.6699 0.64 0.67 0.6699 10:19:16:692@+120 21.8%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285430.78%Indice aumentato
FTSE Italia Mid Cap480311.14%Indice aumentato
FTSE Italia Star614391.27%Indice aumentato
FTSE MIB260410.73%Indice aumentato

Indici Esteri

Valore Var.
LONDRA71090.94%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI67760.54%Indice aumentato
TOKYO28283-1.63%Indice diminuito