Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0203 0.0195 0.0209 0.0203 17:21:11:650@+120 1.5%
WARR ALFIO BARDOLLA 2017-2027 0.63 0.63 0.6689 0.63 15:34:12:593@+120 -5.78%
WARR ALFONSINO 2021-2024 0.3679 0.35 0.445 0.3679 17:35:16:100@+120 -12.38%
WARR AMBROMOBILIARE 2020-2023 0.1979 0.1978 0.1979 0.1979 11:25:44:828@+120 -0.55%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 16:58:35:838@+120 0.0%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR ARTERRA BIOSCIENCE 2019-2022 0.87 0.75 0.87 0.87 17:21:47:700@+120 -0.21%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 10:30:58:139@+120 0.0%
WARR CLABO 2021-2024 0.6 0.6 0.6 0.6 14:35:51:849@+120 3.98%
WARR COFLE 2021-2023 2.6995 2.699 2.6995 2.6995 09:26:52:341@+120 -0.55%
WARR CONVERGENZE 2020-2023 0.58 0.579 0.618 0.58 17:35:17:700@+120 -3.81%
WARR COPERNICO 2019-2022 0.558 0.538 0.558 0.558 09:10:36:882@+120 3.75%
WARR CYBEROO 2019-2023 1.7788 1.7362 1.7788 1.7788 16:13:55:491@+120 3.45%
WARR D'AMICO 2017-2022 0.0053 0.0053 0.0053 0.0053 09:00:54:800@+120 23.25%
WARR DESTINATION ITALIA 2021-2024 0.2697 0.26 0.275 0.2697 17:35:01:300@+120 -1.85%
WARR DOXEE 2019-2022 1.7498 1.651 1.7498 1.7498 17:27:59:641@+120 5.98%
WARR ELES 2019-2024 0.94 0.89 0.94 0.94 17:35:03:800@+120 4.09%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 1.015 0.933 1.015 1.015 16:26:51:530@+120 5.72%
WARR FRANCHI UMBERTO MARMI 1.0992 1.0992 1.0992 1.0992 16:23:53:400@+120 4.68%
WARR G RENT 2021-2024 0.21 0.21 0.21 0.21 12:44:39:733@+120 0.0%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.4 0.4 0.4 0.4 17:09:06:719@+120 -4.76%
WARR INTEK GROUP 2021-2024 0.0519 0.0506 0.0519 0.0519 17:27:49:757@+120 1.96%
WARR MAPS 2019-2024 1.93 1.93 1.93 1.93 09:52:46:412@+120 -3.5%
WARR MATICA FINTEC 2019-2022 0.093 0.093 0.099 0.093 17:35:26:600@+120 -8.46%
WARR MEGLIOQUESTO 2021-2025 1.39 1.3758 1.39 1.39 17:27:22:942@+120 2.44%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.77 3.0 3.77 3.77 13:09:11:671@+120 7.71%
WARR NUSCO 2021-2024 0.4994 0.47 0.5 0.4994 17:35:08:000@+120 -2.72%
WARR OFFICINA STELLARE 2019-2022 6.57 6.57 6.57 6.57 12:19:20:059@+120 1.04%
WARR OSAI 2020-2025 2.81 2.8 2.9395 2.81 16:47:44:602@+120 -1.71%
WARR REEVO 2021-2024 0.999 0.77 1.099 0.999 16:41:42:600@+120 33.2%
WARR RELATECH 2019-2022 2.564 2.3115 2.6395 2.564 17:35:31:500@+120 5.64%
WARR RESTART 2015-2022 0.0030 0.0025 0.0030 0.0030 17:35:59:600@+120 -23.07%
WARR SG COMPANY 2018-2025 0.0733 0.0733 0.0733 0.0733 13:13:09:696@+120 -6.97%
WARR SIT 2.1 2.1 2.1 2.1 17:16:03:697@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.1099 0.0965 0.115 0.1099 17:35:38:900@+120 13.65%
WARR SOURCESENSE 2021-2024 0.46 0.46 0.46 0.46 11:49:19:892@+120 2.22%
WARR TENAX INTERNATIONAL 2020-2023 0.6495 0.6495 0.6495 0.6495 17:35:16:500@+120 3.17%
WARR TRAWELL CO 2021-2024 0.57 0.5265 0.57 0.57 16:55:08:300@+120 3.63%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 15:06:15:523@+120 0.0%
WARR TREVI 2020-2025 3.696 3.34 3.743 3.696 17:16:34:400@+120 1.39%
WARR UCAPITAL24 2019-2022 0.095 0.095 0.095 0.095 09:43:15:500@+120 18.75%
WARR ULISSE BIOMED 2021-2026 2.3785 2.1 2.3785 2.3785 14:40:42:249@+120 -0.89%
WARR UNO SERI 2017-2022 0.511 0.508 0.5615 0.511 17:35:30:700@+120 -6.97%
WARR VANTEA SMART 2021-2022 1.48 1.48 1.55 1.48 17:15:24:461@+120 -4.51%
WARR WEBSOLUTE 2019-2022 0.1499 0.1499 0.1499 0.1499 15:58:08:271@+120 24.91%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 -0.19%
WARRANT SEBINO 2020-2023 0.772 0.6499 0.772 0.772 16:32:41:753@+120 18.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28438-0.27%Indice diminuito
FTSE Italia Mid Cap47870-0.35%Indice diminuito
FTSE Italia STAR61202-0.20%Indice diminuito
FTSE MIB25938-0.26%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7122-0.10%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6765-0.44%Indice diminuito
TOKYO280291.00%Indice aumentato