Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.039 0.0372 0.0422 0.039 15:58:32:814@+120 -6.69%
WARR ALFIO BARDOLLA 2017-2027 0.4685 0.42 0.47 0.4685 16:03:17:419@+120 -8.13%
WARR ALFONSINO 2021-2024 0.2109 0.2109 0.2109 0.2109 14:05:44:390@+120 31.81%
WARR ALTEA GREEN POWER 2022-2024 0.3799 0.332 0.3799 0.3799 16:28:19:678@+120 2.39%
WARR AMBROMOBILIARE 2020-2023 0.2111 0.2111 0.2111 0.2111 12:25:38:178@+120 5.02%
WARR ANTARES VISION 1.9498 1.9498 1.9498 1.9498 12:01:18:289@+120 2.62%
WARR AQUAFIL 0.16 0.16 0.16 0.16 17:23:20:778@+120 -19.59%
WARR CYBEROO 2019-2023 1.65 1.65 1.65 1.65 12:09:43:650@+120 -3.5%
WARR D'AMICO 2017-2022 9.0E-4 9.0E-4 9.0E-4 9.0E-4 17:35:34:065@+120 -10.0%
WARR DESTINATION ITALIA 2021-2024 0.235 0.22 0.22 0.235 10:25:32:957@+120 7.15%
WARR ELES 2019-2024 0.7499 0.7499 0.7499 0.7499 17:27:46:591@+120 -0.01%
WARR ENERTRONICA 2018-2023 0.0945 0.0899 0.0945 0.0945 17:01:49:545@+120 -3.57%
WARR FARMACOSMO 2022-2025 0.35 0.35 0.35 0.35 16:58:36:891@+120 -7.87%
WARR FINANZA.TECH 2021-2024 0.1228 0.1228 0.1228 0.1228 12:48:08:768@+120 3.19%
WARR FOS 2019-2022 0.25 0.25 0.25 0.25 17:09:23:992@+120 -1.96%
WARR FRANCHI UMBERTO MARMI 0.9 0.9 0.9 0.9 09:53:56:589@+120 -14.12%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 16:08:12:443@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.3 0.3 0.3 0.3 17:35:53:657@+120 -40.0%
WARR IDNTT 2021-2024 0.3495 0.3 0.3495 0.3495 16:36:44:265@+120 20.51%
WARR INDUSTRIAL STARS OF ITALY 4 A 0.8 0.8 0.8 0.8 11:17:33:096@+120 0.0%
WARR INT CARE COMPANY 2021-2024 0.29 0.29 0.29 0.29 09:17:58:185@+120 3.94%
WARR INTEK GROUP 2021-2024 0.176 0.0 0.176 0.176 12:28:55:228@+120 1.67%
WARR ISCC FINTECH 2021-2024 0.249 0.24 0.26 0.249 17:35:57:065@+120 -4.15%
WARR MAPS 2019-2024 1.38 1.38 1.38 1.38 16:37:14:974@+120 0.0%
WARR MATICA FINTEC 2019-2022 0.0415 0.0415 0.0415 0.0415 12:42:16:478@+120 17.23%
WARR MEGLIOQUESTO 2021-2025 0.5997 0.5711 0.7 0.5997 17:07:50:694@+120 -25.03%
WARR NET INSURANCE 2019-2023 2.98 2.98 2.98 2.98 10:20:05:202@+120 0.33%
WARR NICE FOOTWEAR 2021-2026 1.9 1.9 1.9 1.9 12:39:50:466@+120 0.0%
WARR OFFICINA STELLARE 2019-2022 5.4 5.29 5.4 5.4 13:12:11:113@+120 1.88%
WARR OSAI 2020-2025 1.49 1.1984 1.49 1.49 12:17:03:989@+120 -29.03%
WARR REEVO 2021-2024 0.5 0.5 0.5 0.5 15:38:36:713@+120 0.0%
WARR RELATECH 2019-2022 1.648 1.6398 0.0 1.648 11:45:17:097@+120 -4.73%
WARR RESTART 2015-2022 0.0031 0.0031 0.0031 0.0031 16:26:03:769@+120 -13.88%
WARR ROCKET SHARING COMPANY 2022-2025 0.0914 0.079 0.0914 0.0914 17:07:39:456@+120 -0.54%
WARR SG COMPANY 2018-2025 0.0719 0.065 0.0719 0.0719 17:35:20:278@+120 0.0%
WARR SIT 0.12 0.12 0.12 0.12 09:44:11:990@+120 20.0%
WARR SOSTRAVEL.COM 2021-2024 0.15 0.135 0.1498 0.15 11:48:38:187@+120 25.41%
WARR SOURCESENSE 2021-2024 0.4837 0.0 0.4837 0.4837 11:40:28:155@+120 7.48%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.51 0.5798 0.5798 17:35:31:870@+120 -1.09%
WARR TRAWELL CO 2021-2024 0.669 0.669 0.0 0.669 10:54:21:283@+120 11.5%
WARR TRENDEVICE 2020-2023 0.1099 0.1099 0.1099 0.1099 09:25:17:189@+120 -16.67%
WARR TREVI 2020-2025 2.5 2.2495 2.5 2.5 12:40:12:506@+120 9.69%
WARR ULISSE BIOMED 2021-2026 0.589 0.5 0.589 0.589 11:18:41:263@+120 5.17%
WARR UNO SERI 2017-2022 0.2252 0.2099 0.241 0.2252 11:53:01:889@+120 14.72%
WARR VANTEA SMART 2021-2022 0.81 0.0 0.0 0.81 09:25:52:798@+120 -3.22%
WARRANT SEBINO 2020-2023 0.59 0.59 0.59 0.59 16:46:48:002@+120 1.72%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share266521.62%Indice aumentato
FTSE Italia Mid Cap424951.58%Indice aumentato
FTSE Italia STAR499951.13%Indice aumentato
FTSE MIB244221.62%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato