Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0124 0.0114 0.0156 0.0124 17:22:05:104@+120 -17.33%
WARR ALFIO BARDOLLA 2017-2027 0.2247 0.2247 0.2247 0.2247 12:26:54:971@+120 -0.04%
WARR ALFONSINO 2021-2024 0.19 0.19 0.19 0.19 11:18:49:618@+120 -3.79%
WARR ALTEA GREEN POWER 2022-2024 0.4 0.4 0.4001 0.4 17:28:09:026@+120 -4.76%
WARR ANTARES VISION 0.71 0.71 0.71 0.71 16:23:23:300@+120 1.42%
WARR CELLULARLINE 0.0278 0.0186 0.035 0.0278 13:09:58:403@+120 6.92%
WARR CONVERGENZE 2020-2023 0.3399 0.3399 0.3399 0.3399 09:00:06:842@+120 12.73%
WARR DESTINATION ITALIA 2021-2024 0.135 0.13 0.135 0.135 17:11:17:173@+120 -25.0%
WARR DOXEE 2019-2022 1.2 1.2 1.2 1.2 10:49:20:858@+120 3.44%
WARR ELES 2019-2024 0.4927 0.4927 0.4927 0.4927 15:41:32:711@+120 29.65%
WARR ERFO 2022-2025 0.157 0.157 0.157 0.157 10:58:53:650@+120 4.66%
WARR FAE TECHNOLOGY 2022-2025 0.1165 0.1165 0.125 0.1165 17:24:36:220@+120 -2.59%
WARR FARMACOSMO 2022-2025 0.2728 0.25 0.2728 0.2728 15:34:57:791@+120 -14.72%
WARR FINANZA.TECH 2021-2024 0.0553 0.0491 0.0553 0.0553 17:23:17:207@+120 0.0%
WARR FRANCHETTI 2022-2025 0.295 0.2551 0.295 0.295 16:29:32:431@+120 -6.31%
WARR FRANCHI UMBERTO MARMI 0.844 0.6 0.844 0.844 11:31:32:028@+120 -4.78%
WARR GISMONDI 1754 2019-2024 1.0 1.0 1.39 1.0 17:35:45:644@+120 -23.07%
WARR HIGH QUALITY FOOD 2022-2025 0.0406 0.0388 0.0406 0.0406 09:04:36:739@+120 4.63%
WARR IDNTT 2021-2024 0.3135 0.3135 0.3135 0.3135 17:23:18:511@+120 -4.97%
WARR INDUSTRIAL STARS OF ITALY 4 C 0.69 0.69 0.69 0.69 13:52:18:342@+120 6.15%
WARR ISCC FINTECH 2021-2024 0.1999 0.1999 0.1999 0.1999 09:07:34:844@+120 15.74%
WARR KME GROUP 2021-2024 0.1771 0.168 0.1771 0.1771 17:35:08:442@+120 -1.61%
WARR MAPS 2019-2024 1.58 1.58 1.58 1.58 12:42:53:271@+120 -1.1%
WARR MEGLIOQUESTO 2021-2025 0.339 0.28 0.34 0.339 17:35:12:921@+120 -3.11%
WARR NET INSURANCE 2019-2023 4.717 4.716 4.717 4.717 15:56:31:938@+120 0.03%
WARR NUSCO 2021-2024 0.1399 0.1279 0.1399 0.1399 16:43:14:011@+120 0.0%
WARR OSAI 2020-2025 2.24 2.24 2.24 2.24 17:24:44:967@+120 -0.35%
WARR RESTART 2015-2024 0.0040 0.0029 0.0040 0.0040 16:37:32:766@+120 2.56%
WARR SOLID WORLD GROUP 2022-2025 0.31 0.31 0.3249 0.31 14:42:47:390@+120 -0.12%
WARR SOSTRAVEL.COM 2021-2024 0.13 0.125 0.13 0.13 14:15:00:097@+120 0.0%
WARR SVAS BIOSANA 2021-2024 0.22 0.22 0.22 0.22 12:49:29:320@+120 -8.33%
WARR TAKE OFF 2022-2024 0.1298 0.1298 0.1298 0.1298 09:36:47:381@+120 -0.15%
WARR TRAWELL CO 2021-2024 0.7 0.547 0.7 0.7 16:07:47:298@+120 -0.7%
WARR ULISSE BIOMED 2021-2026 0.31 0.31 0.31 0.31 10:23:02:453@+120 0.0%
WARR UNO SERI 2017-2022 0.0297 0.0251 0.0349 0.0297 17:35:33:342@+120 -6.01%
WARRANT POZZI MILANO 2022-2027 0.4712 0.4489 0.4712 0.4712 15:19:01:640@+120 4.96%
WARRANT PROMOTICA 2020-2023 0.7 0.7 0.7 0.7 16:47:45:078@+120 -17.64%
WARRANT SEBINO 2020-2023 0.4 0.4 0.4 0.4 16:06:11:797@+120 3.89%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share26259-0.10%Indice diminuito
FTSE Italia Mid Cap39702-0.08%Indice diminuito
FTSE Italia Star46509-0.42%Indice diminuito
FTSE MIB24241-0.10%Indice diminuito

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato