Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0253 0.0246 0.0257 0.0253 10:43:32:783@+120 0.0%
WARR ALFIO BARDOLLA 2017-2027 0.3937 0.36 0.3937 0.3937 17:28:22:408@+120 -5.13%
WARR AMBROMOBILIARE 2020-2023 0.2 0.2 0.2 0.2 16:09:07:322@+120 0.0%
WARR ANTARES VISION 3.0 3.0 3.0 3.0 17:35:56:321@+120 0.0%
WARR AQUAFIL 0.5 0.5 0.5 0.5 17:14:14:589@+120 -4.74%
WARR BANCA CARIGE 2020-2022 6.0E-4 5.0E-4 6.0E-4 6.0E-4 14:17:49:104@+120 20.0%
WARR CELLULARLINE 0.2754 0.25 0.2754 0.2754 17:35:51:085@+120 -1.64%
WARR CONVERGENZE 2020-2023 0.5298 0.4999 0.5298 0.5298 17:27:50:385@+120 5.96%
WARR COPERNICO 2019-2022 0.5548 0.5548 0.5548 0.5548 10:09:47:526@+120 1.11%
WARR CROWDFUNDME 2019-2021 0.0012 0.0012 0.0012 0.0012 16:16:22:461@+120 20.0%
WARR CYBEROO 2019-2023 1.9724 1.95 1.9724 1.9724 17:35:26:485@+120 -3.52%
WARR D'AMICO 2017-2022 0.0083 0.0083 0.0083 0.0083 15:41:27:321@+120 -1.19%
WARR DOXEE 2019-2022 1.68 1.68 1.68 1.68 10:02:49:724@+120 -2.84%
WARR EDILIZIACROBATICA 2018-2021 14.408 14.408 14.408 14.408 16:44:48:989@+120 -3.93%
WARR ELES 2019-2024 1.06 1.05 1.06 1.06 10:46:23:883@+120 -0.43%
WARR ENERGICA MOTOR COMPANY 2016-2021 0.0802 0.08 0.0851 0.0802 11:57:54:299@+120 -5.86%
WARR ENERTRONICA 2018-2023 0.135 0.135 0.135 0.135 15:22:58:985@+120 -9.39%
WARR FOS 2019-2022 1.2484 1.239 1.2484 1.2484 11:09:01:718@+120 -0.14%
WARR FRANCHI UMBERTO MARMI 1.25 1.25 1.25 1.25 16:23:00:866@+120 -3.84%
WARR G RENT 2021-2024 0.375 0.375 0.375 0.375 13:24:32:185@+120 -6.25%
WARR ICF 0.35 0.3326 0.36 0.35 16:32:16:485@+120 -9.04%
WARR ID-ENTITY 2021-2024 0.4605 0.4605 0.4605 0.4605 11:34:05:597@+120 0.1%
WARR INTEK GROUP 2021-2024 0.0547 0.0547 0.0557 0.0547 17:35:16:585@+120 -3.35%
WARR MAPS 2019-2024 2.3085 1.85 2.3465 2.3085 17:35:24:985@+120 25.8%
WARR MEGLIOQUESTO 2021-2025 1.4498 1.4 1.4978 1.4498 17:29:11:973@+120 2.45%
WARR NEODECORTECH 2018-2021 0.1697 0.1697 0.1697 0.1697 09:00:22:485@+120 -0.05%
WARR NEOSPERIENCE 2019-2021 1.56 1.56 1.5958 1.56 13:44:23:558@+120 2.61%
WARR NET INSURANCE 2019-2023 2.68 2.4 2.68 2.68 17:35:34:585@+120 6.77%
WARR NUSCO 2021-2024 0.533 0.51 0.533 0.533 13:48:15:836@+120 -0.74%
WARR OFFICINA STELLARE 2019-2022 5.939 5.854 5.939 5.939 11:20:35:317@+120 -2.63%
WARR OSAI 2020-2025 3.19 3.0795 3.19 3.19 17:00:02:880@+120 2.91%
WARR POWERSOFT 2018-2021 0.6 0.5799 0.6 0.6 15:20:03:668@+120 -1.63%
WARR RELATECH 2019-2022 2.656 2.6515 2.83 2.656 17:28:55:788@+120 -4.78%
WARR RESTART 2015-2022 0.0051 0.0026 0.0051 0.0051 17:27:26:286@+120 50.0%
WARR SG COMPANY 2018-2025 0.094 0.094 0.094 0.094 09:00:21:985@+120 4.56%
WARR SIT 1.65 1.6 1.65 1.65 16:07:23:158@+120 0.0%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0315 0.0315 0.0315 0.0315 09:00:21:685@+120 28.57%
WARR SOSTRAVEL.COM 2021-2024 0.1 0.0978 0.1 0.1 17:23:08:253@+120 2.04%
WARR SOURCESENSE 2021-2024 0.38 0.38 0.38 0.38 17:26:15:665@+120 0.0%
WARR TENAX INTERNATIONAL 2020-2023 0.6388 0.6094 0.6388 0.6388 16:05:16:550@+120 4.82%
WARR TRAWELL CO 2021-2024 0.7496 0.6801 0.7868 0.7496 16:31:38:118@+120 7.94%
WARR TRENDEVICE 2020-2023 0.1505 0.1505 0.1505 0.1505 16:19:35:834@+120 0.33%
WARR TREVI 2020-2025 4.018 3.8995 4.018 4.018 17:15:37:955@+120 1.46%
WARR ULISSE BIOMED 2021-2026 3.45 3.43 3.8 3.45 17:07:43:577@+120 -1.14%
WARR UNIDATA 2020-2022 6.6 6.6 6.6 6.6 11:30:00:966@+120 -1.49%
WARR UNO SERI 2017-2022 0.2499 0.2407 0.2551 0.2499 17:23:53:758@+120 -1.22%
WARR VANTEA SMART 2021-2022 2.23 2.06 2.23 2.23 17:28:20:613@+120 9.26%
WARR WEBSOLUTE 2019-2022 0.104 0.09 0.107 0.104 17:10:20:788@+120 -2.8%
WARRANT ESI 2020-2023 0.9836 0.9836 1.0496 0.9836 14:47:25:185@+120 -2.24%
WARRANT PROMOTICA 2020-2023 1.1884 1.149 1.2204 1.1884 14:23:13:202@+120 8.03%
WARRANT SEBINO 2020-2023 0.9288 0.88 0.9288 0.9288 11:10:59:912@+120 5.54%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share28554-0.46%Indice diminuito
FTSE Italia Mid Cap49765-0.72%Indice diminuito
FTSE Italia Star62527-1.14%Indice diminuito
FTSE MIB25968-0.43%Indice diminuito

Indici Esteri

Valore Var.
LONDRA7051-0.38%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6638-0.95%Indice diminuito
TOKYO302482.06%Indice aumentato