Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.0235 | 0.0216 | 0.0235 | 0.0235 | 17:17:05:388@+120 | -2.89% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.8498 | 0.6905 | 0.9239 | 0.8498 | 17:35:54:236@+120 | 30.73% |
| WARR AMBROMOBILIARE 2020-2023 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 15:56:33:053@+120 | 4.95% |
| WARR ANTARES VISION | 3.0 | 2.75 | 3.0 | 3.0 | 17:35:30:736@+120 | 7.14% |
| WARR AQUAFIL | 0.65 | 0.65 | 0.65 | 0.65 | 10:02:37:238@+120 | 0.0% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 10:51:49:992@+120 | -0.01% |
| WARR BANCA CARIGE 2020-2022 | 5.0E-4 | 5.0E-4 | 5.0E-4 | 5.0E-4 | 10:47:34:927@+120 | 0.0% |
| WARR CELLULARLINE | 0.2288 | 0.218 | 0.2413 | 0.2288 | 16:22:18:981@+120 | -0.17% |
| WARR CLABO 2021-2024 | 0.44 | 0.44 | 0.4402 | 0.44 | 09:48:44:721@+120 | 0.0% |
| WARR CONVERGENZE 2020-2023 | 0.5201 | 0.5 | 0.5201 | 0.5201 | 17:29:54:183@+120 | -1.62% |
| WARR CYBEROO 2019-2023 | 2.15 | 1.9002 | 2.15 | 2.15 | 14:37:35:758@+120 | 2.38% |
| WARR D'AMICO 2017-2022 | 0.0089 | 0.0088 | 0.0089 | 0.0089 | 16:07:03:258@+120 | 1.13% |
| WARR DESTINATION ITALIA 2021-2024 | 0.5 | 0.4558 | 0.5 | 0.5 | 17:04:48:591@+120 | 4.03% |
| WARR DIGITAL MAGICS 2017-2022 | 0.36 | 0.2801 | 0.3674 | 0.36 | 16:54:29:215@+120 | -10.0% |
| WARR DOXEE 2019-2022 | 1.46 | 1.46 | 1.57 | 1.46 | 15:51:30:592@+120 | -2.66% |
| WARR ELES 2019-2024 | 1.108 | 0.96 | 1.108 | 1.108 | 17:35:08:136@+120 | 6.55% |
| WARR ENERTRONICA 2018-2023 | 0.1142 | 0.1043 | 0.1142 | 0.1142 | 17:16:04:690@+120 | -4.03% |
| WARR FOS 2019-2022 | 1.1486 | 1.0976 | 1.155 | 1.1486 | 15:56:11:007@+120 | -2.16% |
| WARR FRANCHI UMBERTO MARMI | 0.9658 | 0.9199 | 0.9988 | 0.9658 | 16:08:20:195@+120 | -3.32% |
| WARR G RENT 2021-2024 | 0.3099 | 0.29 | 0.3448 | 0.3099 | 15:57:10:975@+120 | -9.12% |
| WARR GISMONDI 1754 2019-2022 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 09:44:04:909@+120 | 0.0% |
| WARR ICF | 0.349 | 0.301 | 0.3497 | 0.349 | 17:35:35:336@+120 | -1.13% |
| WARR ID-ENTITY 2021-2024 | 0.42 | 0.401 | 0.43 | 0.42 | 16:26:03:922@+120 | -5.82% |
| WARR INDUSTRIAL STARS OF ITALY 4 C | 1.15 | 1.15 | 1.15 | 1.15 | 11:07:56:558@+120 | 26.37% |
| WARR INTEK GROUP 2021-2024 | 0.0499 | 0.0496 | 0.0527 | 0.0499 | 17:20:13:758@+120 | 0.2% |
| WARR MAPS 2019-2024 | 2.0785 | 2.0325 | 2.088 | 2.0785 | 17:22:55:501@+120 | 2.26% |
| WARR MATICA FINTEC 2019-2022 | 0.1429 | 0.1 | 0.15 | 0.1429 | 17:35:39:936@+120 | 37.53% |
| WARR MEGLIOQUESTO 2021-2025 | 1.6198 | 1.59 | 1.66 | 1.6198 | 17:24:46:450@+120 | -1.83% |
| WARR NEODECORTECH 2018-2021 | 0.1931 | 0.1931 | 0.1931 | 0.1931 | 12:08:50:936@+120 | -2.72% |
| WARR NEOSPERIENCE 2019-2021 | 1.4296 | 1.396 | 1.4298 | 1.4296 | 17:25:53:307@+120 | 2.12% |
| WARR NUSCO 2021-2024 | 0.609 | 0.59 | 0.609 | 0.609 | 17:13:20:993@+120 | -0.97% |
| WARR OFFICINA STELLARE 2019-2022 | 5.223 | 5.223 | 5.241 | 5.223 | 13:03:40:372@+120 | -4.16% |
| WARR OSAI 2020-2025 | 2.92 | 2.853 | 2.92 | 2.92 | 17:24:51:321@+120 | 2.43% |
| WARR PRISMI 2018-2022 | 0.0849 | 0.0829 | 0.0849 | 0.0849 | 16:41:46:530@+120 | 7.46% |
| WARR RADICI 2019-2022 | 0.12 | 0.095 | 0.12 | 0.12 | 17:35:48:536@+120 | -7.69% |
| WARR RELATECH 2019-2022 | 2.6225 | 2.5 | 2.7145 | 2.6225 | 17:35:20:836@+120 | -0.24% |
| WARR RESTART 2015-2022 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 17:04:32:992@+120 | 12.9% |
| WARR SG COMPANY 2018-2025 | 0.0795 | 0.076 | 0.0796 | 0.0795 | 17:05:36:802@+120 | -1.73% |
| WARR SIT | 2.2 | 2.19 | 2.2 | 2.2 | 17:25:55:714@+120 | 4.76% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.016 | 0.0126 | 0.023 | 0.016 | 11:31:08:575@+120 | -30.43% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.0996 | 0.0947 | 0.0996 | 0.0996 | 10:36:06:558@+120 | 5.17% |
| WARR SOURCESENSE 2021-2024 | 0.435 | 0.435 | 0.435 | 0.435 | 09:19:07:949@+120 | 3.57% |
| WARR TENAX INTERNATIONAL 2020-2023 | 0.6399 | 0.593 | 0.6399 | 0.6399 | 17:35:13:692@+120 | -1.06% |
| WARR TRAWELL CO 2021-2024 | 0.6239 | 0.6004 | 0.625 | 0.6239 | 17:35:20:936@+120 | -0.17% |
| WARR TRENDEVICE 2020-2023 | 0.14 | 0.1 | 0.185 | 0.14 | 17:35:08:536@+120 | -14.73% |
| WARR TREVI 2020-2025 | 3.7765 | 3.621 | 3.7765 | 3.7765 | 17:35:33:236@+120 | -0.09% |
| WARR UCAPITAL24 2019-2022 | 0.0539 | 0.0461 | 0.0539 | 0.0539 | 16:32:20:248@+120 | -3.75% |
| WARR ULISSE BIOMED 2021-2026 | 3.18 | 3.18 | 3.2 | 3.18 | 13:47:00:660@+120 | 1.92% |
| WARR UNIDATA 2020-2022 | 7.1 | 6.75 | 8.0 | 7.1 | 16:41:54:173@+120 | 5.97% |
| WARR UNO SERI 2017-2022 | 0.5108 | 0.506 | 0.535 | 0.5108 | 17:35:18:236@+120 | -1.76% |
| WARR VANTEA SMART 2021-2022 | 2.0025 | 1.9802 | 2.098 | 2.0025 | 17:29:58:510@+120 | -2.26% |
| WARR WEBSOLUTE 2019-2022 | 0.138 | 0.1375 | 0.144 | 0.138 | 15:38:05:197@+120 | 0.29% |
| WARRANT ESI 2020-2023 | 0.7989 | 0.7989 | 0.829 | 0.7989 | 10:35:38:032@+120 | 4.96% |
| WARRANT PROMOTICA 2020-2023 | 1.05 | 1.05 | 1.13 | 1.05 | 17:35:50:536@+120 | -7.29% |
| WARRANT SEBINO 2020-2023 | 0.8189 | 0.8189 | 0.8189 | 0.8189 | 09:08:13:432@+120 | 4.98% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 29216 | 0.16% |  |
| FTSE Italia Mid Cap | 50589 | -0.06% |  |
| FTSE Italia STAR | 63561 | 0.11% | |
| FTSE MIB | 26571 | 0.18% | |
