Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0246 0.0239 0.0246 0.0246 15:26:35:931@+120 4.68%
WARR ALFIO BARDOLLA 2017-2027 0.79 0.772 0.8799 0.79 17:35:23:357@+120 -7.03%
WARR AMBROMOBILIARE 2020-2023 0.2414 0.2414 0.2414 0.2414 15:56:33:053@+120 4.95%
WARR ANTARES VISION 3.0 2.75 3.0 3.0 17:35:30:736@+120 7.14%
WARR AQUAFIL 0.645 0.0 0.645 0.645 17:35:05:557@+120 -0.76%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9739 0.9739 0.9739 0.9739 10:51:49:992@+120 -0.01%
WARR BANCA CARIGE 2020-2022 4.0E-4 0.0 0.0 4.0E-4 13:54:40:812@+120 -20.0%
WARR CELLULARLINE 0.2288 0.218 0.2413 0.2288 16:22:18:981@+120 -0.17%
WARR CLABO 2021-2024 0.44 0.44 0.4402 0.44 09:48:44:721@+120 0.0%
WARR CONVERGENZE 2020-2023 0.5201 0.5 0.5201 0.5201 17:29:54:183@+120 -1.62%
WARR CYBEROO 2019-2023 2.15 1.9002 2.15 2.15 14:37:35:758@+120 2.38%
WARR D'AMICO 2017-2022 0.0089 0.0088 0.0089 0.0089 16:07:03:258@+120 1.13%
WARR DESTINATION ITALIA 2021-2024 0.4898 0.4752 0.5239 0.4898 17:22:14:573@+120 -2.04%
WARR DIGITAL MAGICS 2017-2022 0.36 0.2801 0.3674 0.36 16:54:29:215@+120 -10.0%
WARR DOXEE 2019-2022 1.46 1.46 1.57 1.46 15:51:30:592@+120 -2.66%
WARR ELES 2019-2024 1.0248 1.03 0.0 1.0248 17:23:19:476@+120 -7.5%
WARR ENERTRONICA 2018-2023 0.1198 0.1198 0.1198 0.1198 09:55:40:172@+120 4.9%
WARR FOS 2019-2022 1.1202 1.07 1.1648 1.1202 16:41:14:457@+120 -2.47%
WARR FRANCHI UMBERTO MARMI 0.9658 0.9199 0.9988 0.9658 16:08:20:195@+120 -3.32%
WARR FRIULCHEM 2019-2022 0.019 0.019 0.019 0.019 12:51:03:257@+120 -17.39%
WARR G RENT 2021-2024 0.3388 0.0 0.3388 0.3388 15:36:53:807@+120 9.32%
WARR GISMONDI 1754 2019-2022 0.3399 0.3399 0.3399 0.3399 09:44:04:909@+120 0.0%
WARR ICF 0.349 0.301 0.3497 0.349 17:35:35:336@+120 -1.13%
WARR ID-ENTITY 2021-2024 0.4215 0.401 0.4215 0.4215 16:41:15:972@+120 0.35%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.15 1.15 1.15 1.15 11:07:56:558@+120 26.37%
WARR INTEK GROUP 2021-2024 0.05 0.0 0.05 0.05 17:35:35:557@+120 0.0%
WARR MAPS 2019-2024 2.0485 2.0005 2.0485 2.0485 15:23:09:307@+120 -0.17%
WARR MATICA FINTEC 2019-2022 0.1597 0.145 0.1696 0.1597 17:35:26:157@+120 11.75%
WARR MEGLIOQUESTO 2021-2025 1.614 1.6 1.64 1.614 17:35:37:657@+120 -0.35%
WARR NEODECORTECH 2018-2021 0.169 0.16 0.1931 0.169 13:06:24:348@+120 -12.48%
WARR NEOSPERIENCE 2019-2021 1.3512 1.351 1.3998 1.3512 15:57:30:706@+120 -5.48%
WARR NUSCO 2021-2024 0.5948 0.59 0.6076 0.5948 17:35:44:357@+120 -2.33%
WARR OFFICINA STELLARE 2019-2022 5.223 5.223 5.241 5.223 13:03:40:372@+120 -4.16%
WARR OSAI 2020-2025 2.92 2.853 2.92 2.92 17:24:51:321@+120 2.43%
WARR PRISMI 2018-2022 0.0849 0.0829 0.0849 0.0849 16:41:46:530@+120 7.46%
WARR RADICI 2019-2022 0.12 0.095 0.12 0.12 17:35:48:536@+120 -7.69%
WARR RELATECH 2019-2022 2.6705 2.55 2.6705 2.6705 17:35:56:757@+120 1.83%
WARR RESTART 2015-2022 0.0041 0.0 0.0041 0.0041 12:35:54:838@+120 17.14%
WARR SG COMPANY 2018-2025 0.0795 0.0 0.0795 0.0795 09:06:24:474@+120 0.0%
WARR SIT 2.2 2.19 2.2 2.2 17:25:55:714@+120 4.76%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.0207 0.016 0.016 0.0207 09:12:04:023@+120 29.37%
WARR SOSTRAVEL.COM 2021-2024 0.0953 0.0953 0.0953 0.0953 10:16:12:003@+120 -4.31%
WARR SOURCESENSE 2021-2024 0.475 0.43 0.475 0.475 13:25:49:451@+120 9.19%
WARR TENAX INTERNATIONAL 2020-2023 0.652 0.652 0.652 0.652 09:03:40:468@+120 1.89%
WARR TRAWELL CO 2021-2024 0.625 0.59 0.0 0.625 17:35:44:957@+120 0.17%
WARR TRENDEVICE 2020-2023 0.14 0.1 0.185 0.14 17:35:08:536@+120 -14.73%
WARR TREVI 2020-2025 3.7765 3.621 3.7765 3.7765 17:35:33:236@+120 -0.09%
WARR UCAPITAL24 2019-2022 0.056 0.056 0.056 0.056 11:28:11:605@+120 3.89%
WARR ULISSE BIOMED 2021-2026 3.18 3.18 3.2 3.18 13:47:00:660@+120 1.92%
WARR UNIDATA 2020-2022 8.0 8.0 8.0 8.0 12:24:00:657@+120 12.67%
WARR UNO SERI 2017-2022 0.4904 0.5 0.0 0.4904 17:35:41:932@+120 -3.99%
WARR VANTEA SMART 2021-2022 1.9904 1.9904 2.047 1.9904 16:20:55:052@+120 -0.62%
WARR WEBSOLUTE 2019-2022 0.138 0.1375 0.144 0.138 15:38:05:197@+120 0.29%
WARRANT ESI 2020-2023 0.755 0.7121 0.0 0.755 12:13:19:621@+120 -5.49%
WARRANT PROMOTICA 2020-2023 1.1054 0.0 1.0986 1.1054 15:15:33:356@+120 5.27%
WARRANT SEBINO 2020-2023 0.8189 0.8189 0.8189 0.8189 09:08:13:432@+120 4.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294520.80%Indice aumentato
FTSE Italia Mid Cap50519-0.14%Indice diminuito
FTSE Italia STAR637030.22%Indice aumentato
FTSE MIB268150.92%Indice aumentato

Indici Esteri

Valore Var.
LONDRA72220.25%Indice aumentato
NEW YORK00.00%Indice invariato
PARIGI6712-0.31%Indice diminuito
TOKYO28600-0.71%Indice diminuito