Warrants
| Nome | Ultimo | Min | Max | Flash | Ora flash | Perc. |
|---|---|---|---|---|---|---|
| WARR AGATOS 2018-2023 | 0.0239 | 0.0229 | 0.025 | 0.0239 | 12:45:33:838@+120 | -3.62% |
| WARR ALFIO BARDOLLA 2017-2027 | 0.448 | 0.4038 | 0.448 | 0.448 | 17:35:37:592@+120 | 6.64% |
| WARR AMBROMOBILIARE 2020-2023 | 0.2414 | 0.2414 | 0.2414 | 0.2414 | 15:56:33:053@+120 | 4.95% |
| WARR AQUAFIL | 0.65 | 0.6299 | 0.65 | 0.65 | 11:53:30:093@+120 | 8.33% |
| WARR ARTERRA BIOSCIENCE 2019-2022 | 0.9739 | 0.9739 | 0.9739 | 0.9739 | 10:51:49:992@+120 | -0.01% |
| WARR BANCA CARIGE 2020-2022 | 4.0E-4 | 4.0E-4 | 4.0E-4 | 4.0E-4 | 15:52:22:256@+120 | 0.0% |
| WARR CELLULARLINE | 0.2247 | 0.2099 | 0.2299 | 0.2247 | 16:36:26:683@+120 | 0.98% |
| WARR CLABO 2021-2024 | 0.44 | 0.44 | 0.4402 | 0.44 | 09:48:44:721@+120 | 0.0% |
| WARR CLEANBNB 2019-2023 | 0.085 | 0.085 | 0.085 | 0.085 | 10:35:58:874@+120 | 1.79% |
| WARR CONVERGENZE 2020-2023 | 0.5369 | 0.5369 | 0.5373 | 0.5369 | 10:36:09:906@+120 | 1.3% |
| WARR COPERNICO 2019-2022 | 0.4997 | 0.4997 | 0.4997 | 0.4997 | 11:00:30:288@+120 | 18.97% |
| WARR CROWDFUNDME 2019-2021 | 8.0E-4 | 8.0E-4 | 8.0E-4 | 8.0E-4 | 11:15:54:588@+120 | -20.0% |
| WARR CYBEROO 2019-2023 | 2.1 | 2.1 | 2.1 | 2.1 | 09:54:29:358@+120 | -4.54% |
| WARR D'AMICO 2017-2022 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 14:42:34:492@+120 | -1.12% |
| WARR DIGITAL MAGICS 2017-2022 | 0.4 | 0.4 | 0.4 | 0.4 | 15:47:34:274@+120 | 0.0% |
| WARR DOXEE 2019-2022 | 1.46 | 1.46 | 1.57 | 1.46 | 15:51:30:592@+120 | -2.66% |
| WARR ELES 2019-2024 | 1.005 | 1.005 | 1.005 | 1.005 | 15:18:22:855@+120 | 0.19% |
| WARR ENERTRONICA 2018-2023 | 0.11 | 0.11 | 0.11 | 0.11 | 12:26:24:689@+120 | -2.65% |
| WARR FOS 2019-2022 | 1.1184 | 1.065 | 1.1184 | 1.1184 | 16:38:45:131@+120 | -0.16% |
| WARR FRANCHI UMBERTO MARMI | 0.9846 | 0.861 | 0.9846 | 0.9846 | 17:23:41:792@+120 | -1.53% |
| WARR FRIULCHEM 2019-2022 | 0.023 | 0.0229 | 0.023 | 0.023 | 15:56:24:662@+120 | -14.49% |
| WARR G RENT 2021-2024 | 0.3955 | 0.3001 | 0.3955 | 0.3955 | 11:07:11:695@+120 | -20.9% |
| WARR GISMONDI 1754 2019-2022 | 0.3399 | 0.3399 | 0.3399 | 0.3399 | 12:40:07:108@+120 | -0.02% |
| WARR ICF | 0.3539 | 0.34 | 0.3539 | 0.3539 | 13:37:01:961@+120 | 4.27% |
| WARR ID-ENTITY 2021-2024 | 0.45 | 0.43 | 0.468 | 0.45 | 17:27:42:157@+120 | -0.22% |
| WARR INDUSTRIAL STARS OF ITALY 4 A | 0.62 | 0.62 | 0.72 | 0.62 | 17:35:41:862@+120 | -4.6% |
| WARR INTEK GROUP 2021-2024 | 0.05 | 0.05 | 0.0534 | 0.05 | 17:35:30:292@+120 | -1.96% |
| WARR MAPS 2019-2024 | 2.0495 | 2.0 | 2.0495 | 2.0495 | 17:21:05:972@+120 | 2.72% |
| WARR MATICA FINTEC 2019-2022 | 0.0889 | 0.08 | 0.09 | 0.0889 | 14:59:46:892@+120 | -1.22% |
| WARR MEGLIOQUESTO 2021-2025 | 1.489 | 1.45 | 1.489 | 1.489 | 17:10:36:437@+120 | -0.73% |
| WARR NEODECORTECH 2018-2021 | 0.1985 | 0.181 | 0.1985 | 0.1985 | 16:07:18:959@+120 | -11.77% |
| WARR NEOSPERIENCE 2019-2021 | 1.4 | 1.4 | 1.4498 | 1.4 | 17:29:49:331@+120 | 0.71% |
| WARR NET INSURANCE 2019-2023 | 2.42 | 2.42 | 2.42 | 2.42 | 14:59:57:849@+120 | 4.76% |
| WARR NUSCO 2021-2024 | 0.602 | 0.6 | 0.6419 | 0.602 | 17:35:31:792@+120 | 3.68% |
| WARR OFFICINA STELLARE 2019-2022 | 5.45 | 5.45 | 5.45 | 5.45 | 09:10:29:473@+120 | 4.8% |
| WARR OSAI 2020-2025 | 2.9 | 2.9 | 2.9 | 2.9 | 09:45:34:985@+120 | 0.0% |
| WARR PRISMI 2018-2022 | 0.0849 | 0.0829 | 0.0849 | 0.0849 | 16:41:46:530@+120 | 7.46% |
| WARR RELATECH 2019-2022 | 2.69 | 2.5985 | 2.704 | 2.69 | 17:23:58:478@+120 | 3.52% |
| WARR RESTART 2015-2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 16:54:56:520@+120 | 0.0% |
| WARR SG COMPANY 2018-2025 | 0.0787 | 0.0787 | 0.0899 | 0.0787 | 12:17:08:976@+120 | -4.6% |
| WARR SIT | 1.9 | 1.75 | 1.9 | 1.9 | 16:13:50:825@+120 | 15.85% |
| WARR SOCIETA' EDITORIALE IL FATTO 19-21 | 0.0101 | 0.01 | 0.0101 | 0.0101 | 13:39:57:426@+120 | 18.82% |
| WARR SOSTRAVEL.COM 2021-2024 | 0.0959 | 0.092 | 0.0959 | 0.0959 | 15:40:02:007@+120 | -3.81% |
| WARR SOURCESENSE 2021-2024 | 0.39 | 0.3899 | 0.4 | 0.39 | 15:22:53:233@+120 | 8.33% |
| WARR TENAX INTERNATIONAL 2020-2023 | 0.6399 | 0.593 | 0.6399 | 0.6399 | 17:35:13:692@+120 | -1.06% |
| WARR TRAWELL CO 2021-2024 | 0.658 | 0.63 | 0.6599 | 0.658 | 17:16:27:718@+120 | 1.23% |
| WARR TRENDEVICE 2020-2023 | 0.1615 | 0.1466 | 0.1615 | 0.1615 | 17:35:04:892@+120 | 4.87% |
| WARR TREVI 2020-2025 | 3.778 | 3.61 | 3.847 | 3.778 | 17:29:36:755@+120 | 0.77% |
| WARR UCAPITAL24 2019-2022 | 0.056 | 0.0444 | 0.056 | 0.056 | 14:46:13:192@+120 | -5.08% |
| WARR ULISSE BIOMED 2021-2026 | 2.96 | 2.96 | 2.96 | 2.96 | 14:26:21:020@+120 | 0.68% |
| WARR UNIDATA 2020-2022 | 6.7 | 6.7 | 6.7 | 6.7 | 17:35:10:489@+120 | 13.55% |
| WARR UNO SERI 2017-2022 | 0.476 | 0.4417 | 0.4932 | 0.476 | 17:36:12:909@+120 | 1.34% |
| WARR VANTEA SMART 2021-2022 | 1.9002 | 1.9002 | 1.9478 | 1.9002 | 16:47:29:176@+120 | -0.31% |
| WARR WEBSOLUTE 2019-2022 | 0.1331 | 0.13 | 0.135 | 0.1331 | 16:33:58:335@+120 | -8.08% |
| WARRANT ESI 2020-2023 | 0.6399 | 0.6077 | 0.6399 | 0.6399 | 17:29:50:194@+120 | 8.45% |
| WARRANT PROMOTICA 2020-2023 | 1.1126 | 1.04 | 1.1126 | 1.1126 | 17:22:57:958@+120 | -3.42% |
| WARRANT SEBINO 2020-2023 | 0.84 | 0.8001 | 0.84 | 0.84 | 15:40:18:197@+120 | -8.58% |
| Dati di borsa italiana ritardati di 20 minuti | ||||||
FTSE Italia All-Share
Indici Nazionali
| Valore | Var. | ||
|---|---|---|---|
| FTSE Italia All-Share | 28937 | 0.25% |  |
| FTSE Italia Mid Cap | 49906 | 0.31% | |
| FTSE Italia Star | 62573 | 0.21% | |
| FTSE MIB | 26333 | 0.24% | |
