Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.0555 0.0 0.057 0.0555 13:57:17:582@+120 11.0%
WARR ALFIO BARDOLLA 2017-2027 0.4498 0.0 0.0 0.4498 13:23:39:499@+120 -4.27%
WARR ALFONSINO 2021-2024 0.221 0.221 0.221 0.221 15:10:27:118@+120 4.78%
WARR ALTEA GREEN POWER 2022-2024 0.56 0.495 0.577 0.56 14:07:08:043@+120 30.23%
WARR AQUAFIL 0.1948 0.115 0.1948 0.1948 17:35:04:618@+120 43.23%
WARR CLEANBNB 2019-2023 0.08 0.08 0.0 0.08 12:58:48:540@+120 -24.88%
WARR CONVERGENZE 2020-2023 0.549 0.549 0.549 0.549 16:01:29:718@+120 0.0%
WARR CYBEROO 2019-2023 1.8 1.8 1.8 1.8 17:19:53:299@+120 9.09%
WARR D'AMICO 2017-2022 0.0011 0.0011 0.0011 0.0011 12:23:13:400@+120 37.5%
WARR DESTINATION ITALIA 2021-2024 0.232 0.2104 0.2395 0.232 10:35:26:319@+120 5.07%
WARR ELES 2019-2024 0.66 0.66 0.66 0.66 09:00:36:519@+120 -15.38%
WARR ENERTRONICA 2018-2023 0.0876 0.0847 0.0 0.0876 13:14:07:248@+120 -27.0%
WARR FINANZA.TECH 2021-2024 0.1274 0.1175 0.1274 0.1274 12:25:48:250@+120 0.31%
WARR FOS 2019-2022 0.262 0.262 0.262 0.262 14:04:21:279@+120 4.8%
WARR FRANCHI UMBERTO MARMI 0.8999 0.8999 0.9999 0.8999 16:53:44:618@+120 -0.01%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 09:05:21:463@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.37 0.33 0.37 0.37 17:29:08:219@+120 -17.77%
WARR ICF 0.1 0.1 0.0 0.1 13:53:26:018@+120 -47.36%
WARR IDNTT 2021-2024 0.3679 0.3679 0.3689 0.3679 13:54:55:265@+120 0.0%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.0 1.0 1.0 1.0 17:08:06:829@+120 4.16%
WARR INTEK GROUP 2021-2024 0.177 0.1762 0.178 0.177 13:43:08:776@+120 0.85%
WARR LINDBERGH 2021-2024 0.25 0.21 0.25 0.25 10:32:59:718@+120 -3.77%
WARR MAPS 2019-2024 1.4 1.4 1.4 1.4 10:14:07:845@+120 1.86%
WARR MATICA FINTEC 2019-2022 0.0454 0.035 0.0454 0.0454 12:35:08:618@+120 51.33%
WARR MEGLIOQUESTO 2021-2025 0.45 0.45 0.4697 0.45 13:15:04:053@+120 -4.23%
WARR NET INSURANCE 2019-2023 2.96 2.96 2.96 2.96 11:42:40:075@+120 -0.67%
WARR NUSCO 2021-2024 0.3149 0.0 0.3149 0.3149 09:01:09:261@+120 -14.86%
WARR OFFICINA STELLARE 2019-2022 5.101 5.1 0.0 5.101 13:18:37:971@+120 0.01%
WARR OSAI 2020-2025 1.799 1.799 1.799 1.799 14:32:35:225@+120 4.62%
WARR PRISMI 2018-2025 0.0763 0.0 0.0763 0.0763 14:06:55:733@+120 2.41%
WARR REEVO 2021-2024 0.5999 0.5999 0.5999 0.5999 11:00:57:818@+120 15.36%
WARR RESTART 2015-2022 0.0029 0.0027 0.0038 0.0029 17:26:04:203@+120 -6.45%
WARR RESTART 2015-2024 0.0056 0.0056 0.0056 0.0056 09:04:35:275@+120 27.27%
WARR ROCKET SHARING COMPANY 2022-2025 0.145 0.1088 0.15 0.145 14:02:08:646@+120 58.64%
WARR SG COMPANY 2018-2025 0.0724 0.0666 0.0724 0.0724 16:23:46:319@+120 2.11%
WARR SIT 0.1 0.1 0.1 0.1 11:14:55:272@+120 -16.66%
WARR SOSTRAVEL.COM 2021-2024 0.1682 0.1596 0.1698 0.1682 13:50:42:012@+120 14.42%
WARR SOURCESENSE 2021-2024 0.4837 0.4837 0.4837 0.4837 10:40:57:460@+120 0.0%
WARR SVAS BIOSANA 2021-2024 0.5 0.4931 0.5177 0.5 15:04:52:380@+120 -13.79%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.5798 0.5798 0.5798 15:11:06:845@+120 0.0%
WARR TRAWELL CO 2021-2024 0.6999 0.6998 0.6999 0.6999 11:25:52:649@+120 -0.01%
WARR TRENDEVICE 2020-2023 0.1 0.1 0.1 0.1 09:00:35:719@+120 29.87%
WARR TREVI 2020-2025 2.73 2.5 2.53 2.73 14:06:55:613@+120 9.2%
WARR UCAPITAL24 2019-2022 0.033 0.033 0.033 0.033 09:00:25:419@+120 17.85%
WARR ULISSE BIOMED 2021-2026 0.65 0.65 0.659 0.65 17:16:07:001@+120 1.88%
WARR UNO SERI 2017-2022 0.2156 0.2155 0.0 0.2156 13:10:25:963@+120 -5.43%
WARR VANTEA SMART 2021-2022 0.8798 0.745 0.8798 0.8798 12:24:27:118@+120 -0.02%
WARRANT ESI 2020-2023 0.63 0.62 0.63 0.63 10:27:01:737@+120 -3.0%
WARRANT PROMOTICA 2020-2023 0.8559 0.719 0.8588 0.8559 10:45:15:300@+120 19.7%
WARRANT SEBINO 2020-2023 0.595 0.595 0.595 0.595 11:44:13:619@+120 -8.46%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share260570.04%Indice aumentato
FTSE Italia Mid Cap41192-0.24%Indice diminuito
FTSE Italia Star47935-0.64%Indice diminuito
FTSE MIB238930.07%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato