Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0203 0.0195 0.0209 0.0203 17:21:11:650@+120 1.5%
WARR ALFIO BARDOLLA 2017-2027 0.6689 0.6689 0.6689 0.6689 10:00:41:248@+120 0.02%
WARR ALFONSINO 2021-2024 0.41 0.4 0.445 0.41 11:36:44:390@+120 2.75%
WARR AMBROMOBILIARE 2020-2023 0.199 0.199 0.199 0.199 12:32:40:462@+120 -5.14%
WARR ANTARES VISION 2.5 2.5 2.5 2.5 16:58:35:838@+120 0.0%
WARR AQUAFIL 0.6 0.6 0.6 0.6 14:15:15:193@+120 -4.74%
WARR BANCA CARIGE 2020-2022 3.0E-4 3.0E-4 3.0E-4 3.0E-4 10:30:58:139@+120 -25.0%
WARR CLABO 2021-2024 0.577 0.577 0.577 0.577 11:25:25:326@+120 4.71%
WARR COFLE 2021-2023 2.6995 2.699 2.6995 2.6995 09:26:52:341@+120 -0.55%
WARR CONVERGENZE 2020-2023 0.604 0.579 0.618 0.604 10:41:23:446@+120 1.51%
WARR COPERNICO 2019-2022 0.558 0.538 0.558 0.558 09:10:36:882@+120 4.51%
WARR CYBEROO 2019-2023 1.7194 1.7194 1.7194 1.7194 16:45:32:094@+120 -2.3%
WARR D'AMICO 2017-2022 0.0053 0.0053 0.0053 0.0053 09:00:54:800@+120 15.21%
WARR DESTINATION ITALIA 2021-2024 0.2624 0.2624 0.275 0.2624 10:59:14:951@+120 -9.32%
WARR DOXEE 2019-2022 1.7 1.7 1.7 1.7 10:50:42:681@+120 6.91%
WARR ELES 2019-2024 0.903 0.8601 0.903 0.903 13:29:32:452@+120 1.46%
WARR ENERTRONICA 2018-2023 0.127 0.127 0.127 0.127 09:00:41:839@+120 4.95%
WARR FOS 2019-2022 1.015 0.933 1.015 1.015 16:26:51:530@+120 5.72%
WARR FRANCHI UMBERTO MARMI 1.05 1.0202 1.0996 1.05 11:05:22:936@+120 -11.1%
WARR G RENT 2021-2024 0.21 0.21 0.21 0.21 12:44:39:733@+120 0.0%
WARR ICF 0.3294 0.3004 0.3294 0.3294 12:19:08:839@+120 0.61%
WARR ID-ENTITY 2021-2024 0.4 0.4 0.4 0.4 17:09:06:719@+120 -4.76%
WARR INTEK GROUP 2021-2024 0.0519 0.0509 0.0519 0.0519 11:17:44:336@+120 1.56%
WARR MAPS 2019-2024 1.93 1.93 1.93 1.93 09:52:46:412@+120 -0.01%
WARR MATICA FINTEC 2019-2022 0.1016 0.1016 0.1016 0.1016 13:48:51:644@+120 4.85%
WARR MEGLIOQUESTO 2021-2025 1.3568 1.3 1.36 1.3568 17:24:55:451@+120 2.04%
WARR NET INSURANCE 2019-2023 2.89 2.89 2.89 2.89 11:32:15:518@+120 3.21%
WARR NICE FOOTWEAR 2021-2026 3.77 3.0 3.77 3.77 13:09:11:671@+120 7.71%
WARR NUSCO 2021-2024 0.5134 0.4874 0.517 0.5134 17:00:55:228@+120 2.47%
WARR OFFICINA STELLARE 2019-2022 6.57 6.57 6.57 6.57 10:37:56:004@+120 -6.8%
WARR OSAI 2020-2025 2.859 1.9602 2.909 2.859 17:35:00:571@+120 1.74%
WARR RADICI 2019-2022 0.1196 0.11 0.1196 0.1196 16:23:31:453@+120 -7.21%
WARR REEVO 2021-2024 0.75 0.56 0.75 0.75 15:06:45:771@+120 38.88%
WARR RELATECH 2019-2022 2.6395 2.3115 2.6395 2.6395 10:49:00:524@+120 7.36%
WARR RESTART 2015-2022 0.0039 0.0033 0.0039 0.0039 09:51:20:718@+120 18.18%
WARR SG COMPANY 2018-2025 0.0733 0.0733 0.0733 0.0733 09:00:07:900@+120 -6.97%
WARR SIT 2.1 2.1 2.1 2.1 17:16:03:697@+120 0.0%
WARR SOSTRAVEL.COM 2021-2024 0.1018 0.0965 0.1036 0.1018 11:12:13:668@+120 24.14%
WARR SOURCESENSE 2021-2024 0.46 0.46 0.46 0.46 10:41:22:463@+120 0.0%
WARR TENAX INTERNATIONAL 2020-2023 0.6295 0.6295 0.6295 0.6295 17:35:33:149@+120 4.93%
WARR TRAWELL CO 2021-2024 0.55 0.55 0.55 0.55 11:02:14:005@+120 5.76%
WARR TRENDEVICE 2020-2023 0.15 0.15 0.15 0.15 15:06:15:523@+120 0.0%
WARR TREVI 2020-2025 3.645 3.4995 3.686 3.645 12:46:07:615@+120 -1.16%
WARR UCAPITAL24 2019-2022 0.095 0.095 0.095 0.095 09:43:15:500@+120 -13.08%
WARR ULISSE BIOMED 2021-2026 2.3785 2.1 2.3785 2.3785 14:40:42:249@+120 -0.89%
WARR UNO SERI 2017-2022 0.5288 0.5262 0.5615 0.5288 11:48:56:300@+120 9.07%
WARR VANTEA SMART 2021-2022 1.55 1.55 1.55 1.55 10:48:30:345@+120 -2.88%
WARR WEBSOLUTE 2019-2022 0.1499 0.1499 0.1499 0.1499 15:58:08:271@+120 24.91%
WARRANT ESI 2020-2023 0.8032 0.8032 0.8032 0.8032 09:48:36:841@+120 -0.19%
WARRANT PROMOTICA 2020-2023 1.1298 1.12 1.145 1.1298 16:37:19:288@+120 3.23%
WARRANT SEBINO 2020-2023 0.772 0.6499 0.772 0.772 16:32:41:753@+120 18.98%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share285580.15%Indice aumentato
FTSE Italia Mid Cap481710.27%Indice aumentato
FTSE Italia STAR617620.71%Indice aumentato
FTSE MIB260300.14%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7128-0.01%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI6783-0.17%Indice diminuito
TOKYO280291.00%Indice aumentato