Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.052 0.05 0.0573 0.052 17:35:42:818@+120 -5.45%
WARR ALFIO BARDOLLA 2017-2027 0.409 0.3601 0.4099 0.409 15:22:00:018@+120 -8.84%
WARR ALFONSINO 2021-2024 0.2045 0.1649 0.2061 0.2045 17:29:25:823@+120 24.69%
WARR ALTEA GREEN POWER 2022-2024 0.63 0.58 0.65 0.63 17:14:17:896@+120 14.54%
WARR AMBROMOBILIARE 2020-2023 0.22 0.155 0.22 0.22 16:25:38:801@+120 0.0%
WARR ANTARES VISION 1.87 1.87 1.87 1.87 17:19:46:421@+120 -4.09%
WARR AQUAFIL 0.1897 0.1897 0.1897 0.1897 12:06:53:295@+120 -2.61%
WARR CLEANBNB 2019-2023 0.0943 0.0899 0.0943 0.0943 14:29:38:758@+120 18.02%
WARR D'AMICO 2017-2022 0.0024 0.0023 0.0025 0.0024 17:28:52:428@+120 -11.11%
WARR DESTINATION ITALIA 2021-2024 0.2099 0.2 0.2398 0.2099 17:22:04:808@+120 -0.99%
WARR DOXEE 2019-2022 1.685 1.4 1.685 1.685 17:35:35:501@+120 20.35%
WARR ELES 2019-2024 0.7 0.66 0.7 0.7 14:36:19:901@+120 0.0%
WARR ENERTRONICA 2018-2023 0.115 0.08 0.115 0.115 15:13:57:718@+120 29.21%
WARR FARMACOSMO 2022-2025 0.3623 0.3623 0.363 0.3623 16:31:55:412@+120 3.51%
WARR FINANZA.TECH 2021-2024 0.124 0.124 0.127 0.124 16:04:27:564@+120 0.0%
WARR FOS 2019-2022 0.33 0.33 0.34 0.33 17:01:36:267@+120 25.95%
WARR G RENT 2021-2024 0.31 0.2399 0.31 0.31 17:35:40:318@+120 28.68%
WARR GISMONDI 1754 2019-2022 0.37 0.33 0.37 0.37 17:29:08:219@+120 -17.77%
WARR ICF 0.1299 0.1 0.1689 0.1299 17:35:51:918@+120 -0.07%
WARR IDNTT 2021-2024 0.367 0.367 0.367 0.367 12:44:43:621@+120 0.13%
WARR INDUSTRIAL STARS OF ITALY 4 B 0.89 0.89 0.89 0.89 15:58:05:353@+120 1.71%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.0 1.0 1.0 1.0 17:08:06:829@+120 4.16%
WARR INT CARE COMPANY 2021-2024 0.282 0.282 0.282 0.282 09:00:46:601@+120 13.25%
WARR INTEK GROUP 2021-2024 0.179 0.1773 0.1796 0.179 17:08:48:726@+120 0.56%
WARR ISCC FINTECH 2021-2024 0.21 0.185 0.213 0.21 17:35:41:318@+120 -15.66%
WARR LINDBERGH 2021-2024 0.2498 0.239 0.2498 0.2498 17:07:49:872@+120 -0.08%
WARR MAPS 2019-2024 1.3 1.3 1.44 1.3 17:35:50:701@+120 -7.14%
WARR MATICA FINTEC 2019-2022 0.05 0.05 0.05 0.05 12:19:43:214@+120 0.0%
WARR MEGLIOQUESTO 2021-2025 0.47 0.43 0.47 0.47 17:35:40:618@+120 2.17%
WARR NET INSURANCE 2019-2023 3.05 2.35 3.05 3.05 11:55:19:001@+120 3.04%
WARR NICE FOOTWEAR 2021-2026 2.2 2.2 2.2 2.2 17:35:36:001@+120 15.78%
WARR NUSCO 2021-2024 0.362 0.362 0.362 0.362 09:28:15:467@+120 1.97%
WARR OFFICINA STELLARE 2019-2022 5.18 5.1 5.6 5.18 17:35:01:618@+120 -1.89%
WARR OSAI 2020-2025 1.699 1.699 1.699 1.699 12:57:29:901@+120 -5.55%
WARR PRISMI 2018-2025 0.0814 0.0814 0.0814 0.0814 17:04:02:118@+120 5.03%
WARR REEVO 2021-2024 0.5999 0.5999 0.5999 0.5999 11:00:57:818@+120 15.36%
WARR RESTART 2015-2024 0.0044 0.0044 0.0044 0.0044 15:08:47:290@+120 29.41%
WARR ROCKET SHARING COMPANY 2022-2025 0.14 0.11 0.15 0.14 17:35:44:018@+120 -6.66%
WARR SG COMPANY 2018-2025 0.0724 0.0666 0.0724 0.0724 16:23:46:319@+120 2.11%
WARR SG COMPANY 2018-2027 0.0759 0.0759 0.0759 0.0759 09:59:58:800@+120 4.83%
WARR SIT 0.14 0.13 0.1499 0.14 15:43:57:901@+120 7.77%
WARR SOSTRAVEL.COM 2021-2024 0.17 0.1682 0.17 0.17 09:47:01:320@+120 1.07%
WARR SOURCESENSE 2021-2024 0.4837 0.4837 0.4837 0.4837 10:40:57:460@+120 0.0%
WARR SVAS BIOSANA 2021-2024 0.545 0.545 0.545 0.545 15:23:03:435@+120 9.0%
WARR TRAWELL CO 2021-2024 0.69 0.69 0.6999 0.69 11:58:42:975@+120 -1.42%
WARR TRENDEVICE 2020-2023 0.1 0.1 0.1 0.1 09:00:35:719@+120 29.87%
WARR TREVI 2020-2025 3.2995 2.9 3.348 3.2995 17:18:54:218@+120 -12.94%
WARR UCAPITAL24 2019-2022 0.033 0.033 0.033 0.033 09:00:25:419@+120 17.85%
WARR ULISSE BIOMED 2021-2026 0.7877 0.647 0.826 0.7877 15:34:58:834@+120 21.74%
WARR UNO SERI 2017-2022 0.2485 0.2434 0.251 0.2485 17:29:26:304@+120 2.09%
WARR VANTEA SMART 2021-2022 0.8799 0.79 0.8799 0.8799 16:49:19:218@+120 2.32%
WARR WEBSOLUTE 2019-2022 0.1298 0.1 0.1298 0.1298 17:35:46:018@+120 -0.15%
WARRANT ESI 2020-2023 0.62 0.62 0.62 0.62 09:59:30:623@+120 -3.12%
WARRANT PROMOTICA 2020-2023 0.856 0.856 0.856 0.856 17:14:29:092@+120 0.01%
WARRANT SEBINO 2020-2023 0.52 0.44 0.62 0.52 17:35:14:318@+120 -16.5%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share268750.41%Indice aumentato
FTSE Italia Mid Cap427250.94%Indice aumentato
FTSE Italia STAR498941.49%Indice aumentato
FTSE MIB246360.37%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato