Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2025 0.05 0.0478 0.0519 0.05 16:17:15:120@+120 8.69%
WARR ALFIO BARDOLLA 2017-2027 0.4699 0.4699 0.4699 0.4699 14:21:49:452@+120 -5.79%
WARR ALFONSINO 2021-2024 0.221 0.221 0.221 0.221 15:10:27:118@+120 4.78%
WARR ALTEA GREEN POWER 2022-2024 0.43 0.35 0.43 0.43 09:19:24:472@+120 3.96%
WARR AMBROMOBILIARE 2020-2023 0.22 0.22 0.22 0.22 10:38:13:264@+120 4.21%
WARR ANTARES VISION 1.9498 1.9498 1.9498 1.9498 12:01:18:289@+120 -2.23%
WARR AQUAFIL 0.1948 0.115 0.1948 0.1948 17:35:04:618@+120 43.23%
WARR CELLULARLINE 0.15 0.15 0.15 0.15 15:55:36:889@+120 -25.0%
WARR CLEANBNB 2019-2023 0.1065 0.0703 0.1065 0.1065 11:22:25:804@+120 6.5%
WARR CONVERGENZE 2020-2023 0.549 0.549 0.549 0.549 16:01:29:718@+120 0.0%
WARR CYBEROO 2019-2023 1.8 1.8 1.8 1.8 17:19:53:299@+120 9.09%
WARR D'AMICO 2017-2022 8.0E-4 8.0E-4 0.0011 8.0E-4 09:08:07:611@+120 -11.11%
WARR DESTINATION ITALIA 2021-2024 0.22 0.214 0.2298 0.22 17:26:30:674@+120 9.12%
WARR ELES 2019-2024 0.78 0.755 0.78 0.78 16:43:28:815@+120 4.01%
WARR ENERTRONICA 2018-2023 0.12 0.12 0.12 0.12 13:30:32:910@+120 -0.08%
WARR FINANZA.TECH 2021-2024 0.127 0.127 0.129 0.127 16:36:19:734@+120 4.18%
WARR FRANCHI UMBERTO MARMI 0.8999 0.8999 0.9999 0.8999 16:53:44:618@+120 -0.01%
WARR FRIULCHEM 2019-2022 0.02 0.02 0.02 0.02 09:05:21:463@+120 0.0%
WARR GISMONDI 1754 2019-2022 0.45 0.45 0.45 0.45 15:40:16:222@+120 0.0%
WARR IDNTT 2021-2024 0.3679 0.3679 0.369 0.3679 14:40:57:129@+120 11.48%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.0 1.0 1.0 1.0 17:08:06:829@+120 4.16%
WARR INT CARE COMPANY 2021-2024 0.29 0.29 0.29 0.29 09:17:58:185@+120 3.94%
WARR INTEK GROUP 2021-2024 0.1755 0.175 0.176 0.1755 15:54:04:654@+120 0.28%
WARR MAPS 2019-2024 1.3744 1.368 1.38 1.3744 16:18:32:672@+120 -4.54%
WARR MATICA FINTEC 2019-2022 0.03 0.03 0.063 0.03 17:35:32:505@+120 -47.36%
WARR MEGLIOQUESTO 2021-2025 0.4699 0.4699 0.5 0.4699 17:35:51:005@+120 -6.02%
WARR NET INSURANCE 2019-2023 2.98 2.98 2.98 2.98 10:05:05:054@+120 0.0%
WARR NUSCO 2021-2024 0.3699 0.3 0.3797 0.3699 14:28:41:597@+120 -6.35%
WARR OFFICINA STELLARE 2019-2022 5.1 4.77 5.1 5.1 11:50:37:525@+120 -2.85%
WARR OSAI 2020-2025 1.799 1.799 1.799 1.799 14:32:35:225@+120 4.62%
WARR PRISMI 2018-2025 0.0745 0.0709 0.076 0.0745 15:49:42:113@+120 -1.97%
WARR REEVO 2021-2024 0.52 0.385 0.52 0.52 13:17:20:872@+120 -5.43%
WARR RELATECH 2019-2022 1.77 1.63 1.77 1.77 17:35:07:990@+120 4.72%
WARR RESTART 2015-2022 0.0029 0.0027 0.0038 0.0029 17:26:04:203@+120 -6.45%
WARR RESTART 2015-2024 0.0044 0.0030 0.0044 0.0044 17:37:19:201@+120 51.72%
WARR SG COMPANY 2018-2025 0.0709 0.0709 0.0709 0.0709 17:27:12:972@+120 10.78%
WARR SIT 0.1 0.1 0.1 0.1 11:14:55:272@+120 -16.66%
WARR SOSTRAVEL.COM 2021-2024 0.147 0.12 0.147 0.147 13:58:47:974@+120 0.13%
WARR SOURCESENSE 2021-2024 0.4837 0.43 0.4837 0.4837 11:40:28:155@+120 7.48%
WARR SVAS BIOSANA 2021-2024 0.5 0.4931 0.5177 0.5 15:04:52:380@+120 -13.79%
WARR TENAX INTERNATIONAL 2020-2023 0.5798 0.5798 0.5798 0.5798 15:11:06:845@+120 0.0%
WARR TRAWELL CO 2021-2024 0.7 0.48 0.7 0.7 15:54:27:406@+120 6.06%
WARR TRENDEVICE 2020-2023 0.077 0.077 0.077 0.077 16:06:54:618@+120 -29.93%
WARR TREVI 2020-2025 2.5 2.4975 2.5 2.5 17:18:28:171@+120 0.0%
WARR ULISSE BIOMED 2021-2026 0.638 0.638 0.638 0.638 17:23:33:392@+120 0.14%
WARR UNO SERI 2017-2022 0.228 0.2196 0.2318 0.228 17:35:47:805@+120 -3.79%
WARR VANTEA SMART 2021-2022 0.88 0.77 0.88 0.88 17:35:09:605@+120 18.91%
WARRANT PROMOTICA 2020-2023 0.715 0.715 0.715 0.715 15:21:08:326@+120 2.87%
WARRANT SEBINO 2020-2023 0.65 0.65 0.65 0.65 10:30:03:989@+120 10.16%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share263320.18%Indice aumentato
FTSE Italia Mid Cap418270.26%Indice aumentato
FTSE Italia STAR489560.21%Indice aumentato
FTSE MIB241360.17%Indice aumentato

Indici Esteri

Valore Var.
LONDRA00.00%Indice invariato
NEW YORK00.00%Indice invariato
PARIGI00.00%Indice invariato
TOKYO00.00%Indice invariato