Warrants

Nome Ultimo Min Max Flash Ora flash Perc.
WARR AGATOS 2018-2023 0.0244 0.0244 0.0244 0.0244 11:23:39:425@+120 -1.21%
WARR ALFIO BARDOLLA 2017-2027 0.752 0.7322 0.8093 0.752 13:52:02:515@+120 -6.0%
WARR ANTARES VISION 3.0 2.75 3.0 3.0 17:35:30:736@+120 7.14%
WARR AQUAFIL 0.78 0.7 0.78 0.78 14:23:11:588@+120 14.87%
WARR ARTERRA BIOSCIENCE 2019-2022 0.9999 0.9739 0.9999 0.9999 09:09:11:823@+120 2.66%
WARR BANCA CARIGE 2020-2022 4.0E-4 4.0E-4 5.0E-4 4.0E-4 16:00:26:857@+120 0.0%
WARR CELLULARLINE 0.2 0.0 0.2 0.2 14:31:27:814@+120 -14.89%
WARR CONVERGENZE 2020-2023 0.48 0.48 0.5 0.48 15:41:30:183@+120 -8.11%
WARR CYBEROO 2019-2023 2.15 2.1495 2.15 2.15 16:12:11:829@+120 0.0%
WARR D'AMICO 2017-2022 0.0088 0.0088 0.0089 0.0088 16:35:29:657@+120 -1.12%
WARR DESTINATION ITALIA 2021-2024 0.2979 0.271 0.32 0.2979 14:13:54:571@+120 -23.41%
WARR DIGITAL MAGICS 2017-2022 0.3 0.2715 0.3 0.3 12:36:21:903@+120 -2.91%
WARR DOXEE 2019-2022 1.47 1.47 1.47 1.47 11:36:27:316@+120 4.95%
WARR ELES 2019-2024 1.022 1.022 1.022 1.022 10:03:23:712@+120 -3.58%
WARR ENERTRONICA 2018-2023 0.1377 0.1209 0.1377 0.1377 10:04:56:178@+120 14.94%
WARR FOS 2019-2022 1.1398 1.1398 1.14 1.1398 14:50:33:288@+120 0.6%
WARR FRANCHI UMBERTO MARMI 0.9 0.9 0.99 0.9 13:36:04:235@+120 -5.26%
WARR FRIULCHEM 2019-2022 0.019 0.019 0.019 0.019 12:51:03:257@+120 -17.39%
WARR G RENT 2021-2024 0.3555 0.3555 0.3555 0.3555 09:41:43:781@+120 4.92%
WARR GISMONDI 1754 2019-2022 0.3399 0.32 0.3399 0.3399 17:23:21:932@+120 0.0%
WARR ICF 0.3417 0.3417 0.342 0.3417 09:56:24:682@+120 -2.09%
WARR ID-ENTITY 2021-2024 0.42 0.42 0.42 0.42 17:35:53:288@+120 -3.4%
WARR INDUSTRIAL STARS OF ITALY 4 C 1.2 1.2 1.2 1.2 12:37:00:708@+120 0.0%
WARR INTEK GROUP 2021-2024 0.0505 0.0505 0.0505 0.0505 12:11:06:713@+120 0.59%
WARR MAPS 2019-2024 2.03 2.001 2.0625 2.03 16:54:11:990@+120 -1.12%
WARR MATICA FINTEC 2019-2022 0.139 0.1201 0.139 0.139 14:22:00:867@+120 2.96%
WARR MEGLIOQUESTO 2021-2025 1.6296 1.53 1.6296 1.6296 17:35:56:388@+120 -0.39%
WARR NEODECORTECH 2018-2021 0.16 0.16 0.1849 0.16 14:01:24:088@+120 -13.46%
WARR NEOSPERIENCE 2019-2021 1.37 1.36 1.37 1.37 12:32:54:720@+120 -0.72%
WARR NET INSURANCE 2019-2023 2.63 2.63 2.63 2.63 17:35:22:088@+120 -0.75%
WARR NUSCO 2021-2024 0.5757 0.5552 0.5992 0.5757 14:57:27:848@+120 -4.05%
WARR OFFICINA STELLARE 2019-2022 6.2 6.2 6.2 6.2 11:51:48:088@+120 18.52%
WARR OSAI 2020-2025 2.9 2.9 2.9 2.9 11:20:22:123@+120 1.36%
WARR RADICI 2019-2022 0.1289 0.1 0.1388 0.1289 17:35:07:832@+120 -7.86%
WARR RELATECH 2019-2022 2.589 2.45 2.5895 2.589 12:59:09:345@+120 1.54%
WARR RESTART 2015-2022 0.0033 0.0033 0.0033 0.0033 09:00:45:088@+120 -19.51%
WARR SG COMPANY 2018-2025 0.0747 0.0719 0.0747 0.0747 10:21:10:054@+120 2.89%
WARR SIT 2.1295 0.0 2.1295 2.1295 13:58:08:790@+120 -2.85%
WARR SOCIETA' EDITORIALE IL FATTO 19-21 0.015 0.0046 0.015 0.015 14:38:26:535@+120 -27.53%
WARR SOSTRAVEL.COM 2021-2024 0.085 0.085 0.085 0.085 11:29:24:144@+120 -4.49%
WARR SOURCESENSE 2021-2024 0.45 0.45 0.456 0.45 12:19:09:472@+120 -10.0%
WARR TENAX INTERNATIONAL 2020-2023 0.6679 0.659 0.6679 0.6679 13:10:57:476@+120 2.43%
WARR TRAWELL CO 2021-2024 0.581 0.581 0.5815 0.581 13:49:25:989@+120 -6.27%
WARR TRENDEVICE 2020-2023 0.1559 0.1559 0.1559 0.1559 09:10:30:788@+120 29.91%
WARR TREVI 2020-2025 3.799 3.799 3.799 3.799 17:09:20:488@+120 -0.41%
WARR UCAPITAL24 2019-2022 0.056 0.056 0.056 0.056 13:57:09:674@+120 3.89%
WARR ULISSE BIOMED 2021-2026 2.8 2.8 2.8 2.8 14:23:34:498@+120 -9.67%
WARR UNIDATA 2020-2022 8.499 7.8 9.98 8.499 17:22:15:332@+120 6.23%
WARR UNO SERI 2017-2022 0.5013 0.507 0.5296 0.5013 15:04:23:959@+120 -6.0%
WARR VANTEA SMART 2021-2022 1.9714 1.9302 1.9714 1.9714 12:42:31:599@+120 -1.72%
WARR WEBSOLUTE 2019-2022 0.138 0.1375 0.144 0.138 15:38:05:197@+120 0.29%
WARRANT ESI 2020-2023 0.9 0.722 0.96 0.9 15:26:14:088@+120 1.12%
WARRANT PROMOTICA 2020-2023 1.1534 1.1534 1.1534 1.1534 17:18:17:222@+120 4.85%
WARRANT SEBINO 2020-2023 0.84 0.8388 0.84 0.84 15:21:12:787@+120 0.13%
Dati di borsa italiana ritardati di 20 minuti

FTSE Italia All-Share

Indici Nazionali

Valore Var.
FTSE Italia All-Share294840.20%Indice aumentato
FTSE Italia Mid Cap502190.05%Indice aumentato
FTSE Italia Star633490.34%Indice aumentato
FTSE MIB268740.26%Indice aumentato

Indici Esteri

Valore Var.
LONDRA7236-0.23%Indice diminuito
NEW YORK00.00%Indice invariato
PARIGI67770.35%Indice aumentato
TOKYO28820-0.96%Indice diminuito